Ruanyun Edai Technology Stock Price History

RYET Stock   1.45  0.02  1.40%   
If you're considering investing in Ruanyun Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ruanyun Edai stands at 1.45, as last reported on the 3rd of October, with the highest price reaching 1.45 and the lowest price hitting 1.41 during the day. Ruanyun Edai Technology maintains Sharpe Ratio (i.e., Efficiency) of -0.0313, which implies the firm had a -0.0313 % return per unit of risk over the last 3 months. Ruanyun Edai Technology exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ruanyun Edai's Risk Adjusted Performance of 0.0096, semi deviation of 15.45, and Coefficient Of Variation of 3049272.89 to confirm the risk estimate we provide.
Liabilities And Stockholders Equity is likely to gain to about 6.2 M in 2025, despite the fact that Total Stockholder Equity is likely to grow to (153.7 K). . At this time, Ruanyun Edai's Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 598.68 in 2025, whereas Price Earnings To Growth Ratio is likely to drop (1.31) in 2025. Ruanyun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0313

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRYET

Estimated Market Risk

 13.87
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.43
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ruanyun Edai is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ruanyun Edai by adding Ruanyun Edai to a well-diversified portfolio.
Book Value
(0.01)
Enterprise Value
82.2 M
Price Sales
10.3326
Shares Float
11.3 M
Shares Outstanding
33.8 M

Ruanyun Edai Stock Price History Chart

There are several ways to analyze Ruanyun Stock price data. The simplest method is using a basic Ruanyun candlestick price chart, which shows Ruanyun Edai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 11, 202520.22
Lowest PriceSeptember 3, 20251.34

Ruanyun Edai October 3, 2025 Stock Price Synopsis

Various analyses of Ruanyun Edai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ruanyun Stock. It can be used to describe the percentage change in the price of Ruanyun Edai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ruanyun Stock.
Ruanyun Edai Price Daily Balance Of Power 0.50 
Ruanyun Edai Price Action Indicator 0.03 
Ruanyun Edai Price Rate Of Daily Change 1.01 

Ruanyun Edai October 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ruanyun Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ruanyun Edai intraday prices and daily technical indicators to check the level of noise trading in Ruanyun Stock and then apply it to test your longer-term investment strategies against Ruanyun.

Ruanyun Stock Price History Data

The price series of Ruanyun Edai for the period between Sat, Jul 5, 2025 and Fri, Oct 3, 2025 has a statistical range of 18.88 with a coefficient of variation of 126.52. The price distribution for the period has arithmetic mean of 2.83. The median price for the last 90 days is 1.56.
OpenHighLowCloseVolume
10/03/2025
 1.42  1.45  1.41  1.45 
10/02/2025
 1.42  1.45  1.41  1.45  50,800 
10/01/2025 1.43  1.46  1.41  1.43  34,476 
09/30/2025
 1.46  1.49  1.41  1.42  42,038 
09/29/2025
 1.44  1.49  1.43  1.46  49,100 
09/26/2025 1.46  1.53  1.42  1.47  70,900 
09/25/2025
 1.53  1.55  1.46  1.50  73,038 
09/24/2025
 1.53  1.63  1.49  1.52  70,200 
09/23/2025
 1.42  1.80  1.41  1.56  587,837 
09/22/2025
 1.39  1.47  1.39  1.45  80,500 
09/19/2025
 1.39  1.46  1.39  1.40  49,300 
09/18/2025
 1.50  1.50  1.39  1.40  105,235 
09/17/2025
 1.46  1.52  1.43  1.48  91,331 
09/16/2025
 1.46  1.46  1.40  1.45  135,909 
09/15/2025 1.43  1.51  1.42  1.46  62,032 
09/12/2025
 1.53  1.60  1.46  1.47  57,513 
09/11/2025
 1.43  1.57  1.43  1.55  125,739 
09/10/2025
 1.40  1.46  1.38  1.45  132,221 
09/09/2025
 1.39  1.44  1.33  1.38  100,695 
09/08/2025
 1.40  1.45  1.37  1.39  49,242 
09/05/2025
 1.35  1.46  1.35  1.37  126,515 
09/04/2025 1.33  1.42  1.29  1.38  244,453 
09/03/2025
 1.41  1.42  1.34  1.34  38,785 
09/02/2025
 1.40  1.43  1.35  1.42  93,032 
08/29/2025 1.45  1.48  1.38  1.39  100,658 
08/28/2025
 1.48  1.52  1.44  1.46  58,593 
08/27/2025
 1.45  1.55  1.45  1.46  111,376 
08/26/2025 1.48  1.49  1.43  1.47  44,786 
08/25/2025
 1.49  1.61  1.41  1.46  95,084 
08/22/2025
 1.41  1.51  1.41  1.48  124,751 
08/21/2025
 1.44  1.45  1.41  1.42  57,400 
08/20/2025
 1.53  1.58  1.33  1.40  113,704 
08/19/2025
 1.54  1.56  1.52  1.53  95,100 
08/18/2025
 1.56  1.62  1.54  1.59  65,637 
08/15/2025
 1.60  1.69  1.58  1.62  132,107 
08/14/2025
 1.57  1.66  1.57  1.63  104,227 
08/13/2025
 1.59  1.66  1.56  1.60  143,199 
08/12/2025
 1.54  1.65  1.52  1.59  110,500 
08/11/2025
 1.52  1.58  1.51  1.54  193,800 
08/08/2025 1.56  1.60  1.52  1.53  180,000 
08/07/2025
 1.57  1.70  1.54  1.56  164,667 
08/06/2025
 1.60  1.65  1.54  1.59  94,892 
08/05/2025
 1.55  1.65  1.55  1.60  96,900 
08/04/2025
 1.63  1.64  1.50  1.60  378,348 
08/01/2025
 1.68  1.69  1.58  1.62  252,697 
07/31/2025
 1.69  1.82  1.68  1.70  257,201 
07/30/2025
 1.80  1.84  1.68  1.68  339,210 
07/29/2025
 1.90  1.95  1.68  1.73  676,100 
07/28/2025
 1.96  2.00  1.88  1.94  344,477 
07/25/2025
 2.04  2.08  1.97  1.98  453,400 
07/24/2025
 2.12  2.12  1.98  2.05  229,427 
07/23/2025
 2.01  2.18  1.91  2.09  670,300 
07/22/2025
 2.14  2.23  1.88  1.97  784,421 
07/21/2025
 2.52  2.67  2.11  2.14  1,151,977 
07/18/2025
 2.70  2.86  2.22  2.38  1,447,566 
07/17/2025
 2.21  2.99  2.19  2.56  4,347,973 
07/16/2025
 2.01  2.40  2.01  2.15  2,106,801 
07/15/2025 1.64  2.46  1.60  1.94  8,931,600 
07/14/2025
 1.90  1.90  1.50  1.90  12,734,952 
07/11/2025
 15.19  21.00  15.19  20.22  514,234 
07/10/2025
 10.57  15.49  10.57  15.39  518,902 

About Ruanyun Edai Stock history

Ruanyun Edai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ruanyun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ruanyun Edai Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ruanyun Edai stock prices may prove useful in developing a viable investing in Ruanyun Edai
Last ReportedProjected for Next Year
Common Stock Shares Outstanding30.4 M27.4 M

Ruanyun Edai Stock Technical Analysis

Ruanyun Edai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ruanyun Edai technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ruanyun Edai trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Ruanyun Edai Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ruanyun Edai's price direction in advance. Along with the technical and fundamental analysis of Ruanyun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ruanyun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ruanyun Stock Analysis

When running Ruanyun Edai's price analysis, check to measure Ruanyun Edai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ruanyun Edai is operating at the current time. Most of Ruanyun Edai's value examination focuses on studying past and present price action to predict the probability of Ruanyun Edai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ruanyun Edai's price. Additionally, you may evaluate how the addition of Ruanyun Edai to your portfolios can decrease your overall portfolio volatility.