Rlj Lodging Trust Stock Price History
| RLJ Stock | USD 7.43 0.18 2.48% |
Below is the normalized historical share price chart for RLJ Lodging Trust extending back to May 11, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RLJ Lodging stands at 7.43, as last reported on the 7th of June, with the highest price reaching 7.45 and the lowest price hitting 7.32 during the day.
If you're considering investing in RLJ Stock, it is important to understand the factors that can impact its price. RLJ Lodging Trust maintains Sharpe Ratio (i.e., Efficiency) of -0.0759, which implies the firm had a -0.0759 % return per unit of volatility over the last 3 months. RLJ Lodging Trust exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RLJ Lodging's risk adjusted performance of (0.12), and Coefficient Of Variation of (1,364) to confirm the risk estimate we provide. At this time, RLJ Lodging's Other Stockholder Equity is relatively stable compared to the past year. Preferred Stock Total Equity is expected to hike to about 443.1 M this year, although the value of Total Stockholder Equity will most likely fall to nearly 2.2 B. . At this time, RLJ Lodging's Price Book Value Ratio is relatively stable compared to the past year. Price To Free Cash Flows Ratio is expected to hike to 5.74 this year, although the value of Price Earnings To Growth Ratio is projected to rise to (1.39). RLJ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of May 2011 | 200 Day MA 8.9736 | 50 Day MA 7.2464 | Beta 1.496 |
Sharpe Ratio = -0.0759
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RLJ |
Estimated Market Risk
| 3.42 actual daily | 30 70% of assets are more volatile |
Expected Return
| -0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average RLJ Lodging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RLJ Lodging by adding RLJ Lodging to a well-diversified portfolio.
Price Book 0.5891 | Enterprise Value Ebitda 9.6251 | Price Sales 0.8049 | Shares Float 144.7 M | Dividend Share 0.55 |
RLJ Lodging Stock Price History Chart
There are several ways to analyze RLJ Stock price data. The simplest method is using a basic RLJ candlestick price chart, which shows RLJ Lodging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 17, 2025 | 8.79 |
| Lowest Price | April 8, 2025 | 6.35 |
RLJ Lodging June 7, 2025 Stock Price Synopsis
Various analyses of RLJ Lodging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RLJ Stock. It can be used to describe the percentage change in the price of RLJ Lodging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RLJ Stock.| RLJ Lodging Price Daily Balance Of Power | 1.38 | |
| RLJ Lodging Accumulation Distribution | 16,605 | |
| RLJ Lodging Price Action Indicator | 0.13 | |
| RLJ Lodging Price Rate Of Daily Change | 1.02 |
RLJ Lodging June 7, 2025 Stock Price Analysis
RLJ Stock Price History Data
The price series of RLJ Lodging for the period between Sun, Mar 9, 2025 and Sat, Jun 7, 2025 has a statistical range of 3.02 with a coefficient of variation of 9.61. The price distribution for the period has arithmetic mean of 7.58. The median price for the last 90 days is 7.34. The company had dividends distributed to its stock-holders on 2025-03-31.| Open | High | Low | Close | Volume | ||
| 06/06/2025 | 7.34 | 7.45 | 7.32 | 7.43 | 951,571 | |
06/05/2025 | 7.18 | 7.29 | 7.10 | 7.25 | 1,107,327 | |
06/04/2025 | 7.33 | 7.38 | 7.14 | 7.21 | 970,826 | |
06/03/2025 | 7.24 | 7.41 | 7.19 | 7.34 | 1,374,710 | |
06/02/2025 | 7.32 | 7.34 | 7.16 | 7.24 | 1,334,870 | |
| 05/30/2025 | 7.25 | 7.37 | 7.16 | 7.30 | 2,283,000 | |
05/29/2025 | 7.30 | 7.38 | 7.20 | 7.30 | 1,607,600 | |
05/28/2025 | 7.44 | 7.44 | 7.27 | 7.27 | 1,873,894 | |
05/27/2025 | 7.24 | 7.44 | 7.13 | 7.42 | 2,095,900 | |
05/23/2025 | 6.97 | 7.18 | 6.91 | 7.12 | 2,565,900 | |
05/22/2025 | 7.10 | 7.17 | 7.06 | 7.15 | 1,492,913 | |
05/21/2025 | 7.40 | 7.40 | 7.13 | 7.15 | 3,268,169 | |
05/20/2025 | 7.49 | 7.53 | 7.34 | 7.43 | 1,819,255 | |
| 05/19/2025 | 7.47 | 7.54 | 7.42 | 7.50 | 1,285,274 | |
05/16/2025 | 7.50 | 7.60 | 7.40 | 7.59 | 1,641,063 | |
05/15/2025 | 7.57 | 7.61 | 7.47 | 7.49 | 1,678,549 | |
05/14/2025 | 7.68 | 7.72 | 7.58 | 7.59 | 1,837,242 | |
| 05/13/2025 | 7.75 | 7.84 | 7.67 | 7.72 | 2,536,900 | |
| 05/12/2025 | 7.76 | 7.99 | 7.69 | 7.72 | 2,618,663 | |
05/09/2025 | 7.22 | 7.45 | 7.18 | 7.37 | 3,298,252 | |
| 05/08/2025 | 7.17 | 7.25 | 7.12 | 7.18 | 3,565,400 | |
05/07/2025 | 6.97 | 7.22 | 6.96 | 7.08 | 6,306,413 | |
| 05/06/2025 | 6.96 | 7.07 | 6.86 | 6.97 | 2,553,039 | |
| 05/05/2025 | 7.09 | 7.30 | 7.01 | 7.03 | 2,381,311 | |
05/02/2025 | 7.14 | 7.42 | 7.14 | 7.26 | 3,696,400 | |
05/01/2025 | 7.14 | 7.31 | 7.10 | 7.11 | 1,665,981 | |
| 04/30/2025 | 6.93 | 7.08 | 6.85 | 7.01 | 3,597,400 | |
04/29/2025 | 7.04 | 7.13 | 6.99 | 7.02 | 1,568,823 | |
04/28/2025 | 7.05 | 7.21 | 7.01 | 7.09 | 1,585,435 | |
| 04/25/2025 | 6.90 | 7.04 | 6.84 | 7.02 | 1,160,696 | |
04/24/2025 | 6.97 | 6.99 | 6.84 | 6.95 | 1,189,600 | |
04/23/2025 | 7.16 | 7.33 | 6.90 | 6.91 | 2,086,166 | |
04/22/2025 | 6.96 | 7.03 | 6.79 | 6.87 | 2,035,440 | |
04/21/2025 | 6.83 | 6.94 | 6.76 | 6.88 | 1,866,200 | |
04/17/2025 | 6.76 | 7.00 | 6.76 | 6.96 | 3,337,586 | |
04/16/2025 | 6.84 | 6.94 | 6.72 | 6.76 | 3,093,036 | |
04/15/2025 | 6.79 | 6.90 | 6.74 | 6.89 | 2,537,673 | |
04/14/2025 | 7.03 | 7.03 | 6.62 | 6.82 | 2,924,004 | |
04/11/2025 | 6.72 | 6.89 | 6.51 | 6.89 | 3,159,945 | |
04/10/2025 | 7.10 | 7.31 | 6.60 | 6.78 | 3,310,410 | |
04/09/2025 | 6.21 | 7.47 | 6.16 | 7.41 | 5,253,030 | |
04/08/2025 | 6.82 | 6.82 | 6.28 | 6.35 | 3,068,507 | |
04/07/2025 | 6.50 | 7.00 | 6.25 | 6.63 | 4,772,484 | |
04/04/2025 | 6.56 | 7.08 | 6.50 | 6.81 | 8,686,747 | |
04/03/2025 | 7.72 | 7.76 | 6.99 | 7.11 | 5,307,580 | |
04/02/2025 | 7.88 | 8.02 | 7.85 | 7.96 | 2,918,810 | |
04/01/2025 | 7.98 | 8.14 | 7.91 | 7.98 | 3,252,242 | |
03/31/2025 | 7.85 | 7.97 | 7.79 | 7.89 | 5,724,691 | |
03/28/2025 | 8.02 | 8.09 | 7.84 | 7.87 | 2,012,769 | |
03/27/2025 | 8.16 | 8.16 | 8.00 | 8.04 | 2,618,269 | |
03/26/2025 | 8.21 | 8.33 | 8.10 | 8.17 | 2,030,619 | |
03/25/2025 | 8.36 | 8.36 | 8.12 | 8.20 | 2,534,097 | |
03/24/2025 | 8.30 | 8.45 | 8.20 | 8.32 | 2,571,979 | |
| 03/21/2025 | 8.54 | 8.54 | 8.11 | 8.25 | 5,654,912 | |
03/20/2025 | 8.47 | 8.82 | 8.35 | 8.71 | 2,573,073 | |
03/19/2025 | 8.63 | 8.87 | 8.63 | 8.79 | 1,838,636 | |
03/18/2025 | 8.77 | 8.86 | 8.61 | 8.66 | 2,838,805 | |
03/17/2025 | 8.56 | 8.83 | 8.56 | 8.79 | 3,864,380 | |
| 03/14/2025 | 8.44 | 8.59 | 8.39 | 8.58 | 1,957,831 | |
03/13/2025 | 8.77 | 8.81 | 8.30 | 8.34 | 2,596,399 | |
03/12/2025 | 8.83 | 8.83 | 8.63 | 8.74 | 2,445,670 |
About RLJ Lodging Stock history
RLJ Lodging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RLJ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RLJ Lodging Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RLJ Lodging stock prices may prove useful in developing a viable investing in RLJ Lodging
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 153.5 M | 148.5 M | |
| Net Income Applicable To Common Shares | 14.9 M | 21.6 M |
RLJ Lodging Quarterly Net Working Capital |
|
RLJ Lodging Stock Technical Analysis
RLJ Lodging technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
RLJ Lodging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RLJ Lodging's price direction in advance. Along with the technical and fundamental analysis of RLJ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RLJ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.25) | |||
| Total Risk Alpha | (0.25) | |||
| Treynor Ratio | (0.16) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in RLJ Lodging Trust. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
Is Hotel & Resort REITs space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of RLJ Lodging. If investors know RLJ will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about RLJ Lodging listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.5 | Dividend Share 0.55 | Earnings Share 0.26 | Revenue Per Share | Quarterly Revenue Growth 0.011 |
The market value of RLJ Lodging Trust is measured differently than its book value, which is the value of RLJ that is recorded on the company's balance sheet. Investors also form their own opinion of RLJ Lodging's value that differs from its market value or its book value, called intrinsic value, which is RLJ Lodging's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because RLJ Lodging's market value can be influenced by many factors that don't directly affect RLJ Lodging's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between RLJ Lodging's value and its price as these two are different measures arrived at by different means. Investors typically determine if RLJ Lodging is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, RLJ Lodging's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.