Repligen Stock Price History

RGEN Stock  USD 122.33  1.32  1.09%   
Below is the normalized historical share price chart for Repligen extending back to April 29, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Repligen stands at 122.33, as last reported on the 18th of June 2025, with the highest price reaching 122.33 and the lowest price hitting 121.01 during the day.
IPO Date
26th of March 1990
200 Day MA
142.4778
50 Day MA
128.4128
Beta
1.112
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Repligen Stock, it is important to understand the factors that can impact its price. Repligen maintains Sharpe Ratio (i.e., Efficiency) of -0.04, which implies the firm had a -0.04 % return per unit of risk over the last 3 months. Repligen exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Repligen's Variance of 14.71, risk adjusted performance of (0.11), and Coefficient Of Variation of (1,479) to confirm the risk estimate we provide.
At this time, Repligen's Total Stockholder Equity is very stable compared to the past year. As of the 18th of June 2025, Liabilities And Stockholders Equity is likely to grow to about 3 B, while Common Stock Shares Outstanding is likely to drop about 30.7 M. . As of the 18th of June 2025, Price To Free Cash Flows Ratio is likely to grow to 59.33, while Price To Sales Ratio is likely to drop 10.05. Repligen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.04

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRGEN

Estimated Market Risk

 3.87
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Repligen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Repligen by adding Repligen to a well-diversified portfolio.
Price Book
3.568
Enterprise Value Ebitda
81.6353
Price Sales
10.8915
Shares Float
52.6 M
Wall Street Target Price
183.25

Repligen Stock Price History Chart

There are several ways to analyze Repligen Stock price data. The simplest method is using a basic Repligen candlestick price chart, which shows Repligen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 24, 2025145.23
Lowest PriceApril 8, 2025108.89

Repligen June 18, 2025 Stock Price Synopsis

Various analyses of Repligen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Repligen Stock. It can be used to describe the percentage change in the price of Repligen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Repligen Stock.
Repligen Price Action Indicator 1.32 
Repligen Price Rate Of Daily Change 1.01 
Repligen Price Daily Balance Of Power 1.00 

Repligen June 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Repligen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Repligen intraday prices and daily technical indicators to check the level of noise trading in Repligen Stock and then apply it to test your longer-term investment strategies against Repligen.

Repligen Stock Price History Data

The price series of Repligen for the period between Thu, Mar 20, 2025 and Wed, Jun 18, 2025 has a statistical range of 43.92 with a coefficient of variation of 7.29. The price distribution for the period has arithmetic mean of 130.45. The median price for the last 90 days is 128.5. The company had dividends distributed to its stock-holders on 2010-10-29.
OpenHighLowCloseVolume
06/18/2025
 121.01  122.33  121.01  122.33 
06/17/2025
 124.85  125.68  120.85  121.01  621,576 
06/16/2025
 127.72  127.72  120.68  126.09  1,094,217 
06/13/2025 128.28  130.95  127.00  127.52  507,147 
06/12/2025
 130.86  132.70  129.60  131.30  386,401 
06/11/2025
 133.24  135.30  130.81  132.00  479,647 
06/10/2025
 132.43  134.35  130.46  132.87  630,969 
06/09/2025 130.30  133.82  128.32  131.68  626,274 
06/06/2025
 127.80  130.68  127.80  128.30  600,683 
06/05/2025
 126.85  128.25  123.44  126.70  606,984 
06/04/2025
 124.51  126.84  123.47  126.55  593,032 
06/03/2025 118.35  126.16  115.14  124.40  1,095,887 
06/02/2025
 118.01  120.00  115.33  118.57  1,132,153 
05/30/2025
 121.65  121.88  117.11  118.07  1,145,837 
05/29/2025 123.00  123.71  120.96  122.32  1,066,540 
05/28/2025
 122.84  123.13  120.55  121.18  515,449 
05/27/2025 121.88  123.82  121.13  122.54  630,733 
05/23/2025
 117.77  118.90  116.64  118.15  615,767 
05/22/2025 119.58  121.59  118.51  120.45  623,286 
05/21/2025
 125.89  126.19  120.11  120.21  497,517 
05/20/2025
 126.33  129.42  125.64  127.59  651,189 
05/19/2025 123.94  126.38  123.00  126.19  867,081 
05/16/2025
 124.06  126.56  120.11  126.50  1,245,890 
05/15/2025
 128.34  128.34  121.83  123.26  923,349 
05/14/2025 132.10  134.25  126.50  128.04  497,050 
05/13/2025
 133.53  135.47  131.37  131.55  546,924 
05/12/2025
 127.86  134.06  125.40  133.72  1,052,499 
05/09/2025
 128.36  130.87  123.10  123.24  580,989 
05/08/2025
 127.82  131.00  126.27  127.85  681,238 
05/07/2025
 131.52  133.18  125.31  126.88  1,379,904 
05/06/2025
 140.21  141.99  130.15  130.40  1,117,272 
05/05/2025
 140.28  143.56  139.68  140.92  681,498 
05/02/2025 140.36  142.66  138.32  141.51  581,931 
05/01/2025
 139.75  140.71  135.46  137.20  481,876 
04/30/2025
 139.54  139.54  134.04  137.99  975,671 
04/29/2025 135.15  145.47  132.46  139.43  1,991,000 
04/28/2025
 145.60  148.38  140.14  143.63  862,437 
04/25/2025
 143.75  145.96  140.89  144.75  440,774 
04/24/2025
 141.81  145.91  140.70  145.23  491,309 
04/23/2025
 144.46  148.94  140.70  141.40  609,030 
04/22/2025
 138.51  141.62  136.07  138.93  1,075,386 
04/21/2025
 129.43  132.41  125.05  131.64  678,975 
04/17/2025
 131.26  131.51  125.24  130.00  753,949 
04/16/2025
 127.90  135.81  127.90  132.10  1,393,248 
04/15/2025
 126.04  130.31  123.97  126.62  811,838 
04/14/2025
 126.30  128.93  123.50  127.26  634,083 
04/11/2025 115.37  123.24  111.21  122.86  978,953 
04/10/2025
 121.10  121.10  110.97  115.19  836,788 
04/09/2025
 106.89  124.38  105.06  123.85  1,252,482 
04/08/2025
 121.79  122.69  105.76  108.89  1,189,132 
04/07/2025
 105.78  121.84  102.97  116.11  1,825,119 
04/04/2025
 117.72  118.42  106.78  111.94  1,826,071 
04/03/2025
 120.93  126.51  120.30  121.70  886,538 
04/02/2025
 126.72  133.38  124.99  130.92  863,654 
04/01/2025
 127.78  128.89  124.84  128.50  748,975 
03/31/2025
 131.16  131.16  125.39  127.24  1,262,608 
03/28/2025
 136.05  137.05  130.41  133.41  856,653 
03/27/2025
 138.72  140.89  136.58  137.12  313,373 
03/26/2025
 141.82  142.14  136.59  139.43  746,697 
03/25/2025
 144.78  147.00  140.20  141.95  730,949 
03/24/2025
 142.67  145.60  141.28  145.15  492,811 

About Repligen Stock history

Repligen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Repligen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Repligen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Repligen stock prices may prove useful in developing a viable investing in Repligen
Last ReportedProjected for Next Year
Common Stock Shares Outstanding55.9 M30.7 M
Net Income Applicable To Common Shares213.9 M224.5 M

Repligen Quarterly Net Working Capital

880.47 Million

Repligen Stock Technical Analysis

Repligen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Repligen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Repligen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Repligen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Repligen's price direction in advance. Along with the technical and fundamental analysis of Repligen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Repligen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Repligen offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Repligen's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Repligen Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Repligen Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Repligen. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
To learn how to invest in Repligen Stock, please use our How to Invest in Repligen guide.
You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
Is Life Sciences Tools & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Repligen. If investors know Repligen will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Repligen listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.693
Earnings Share
(0.40)
Revenue Per Share
11.611
Quarterly Revenue Growth
0.104
Return On Assets
0.0092
The market value of Repligen is measured differently than its book value, which is the value of Repligen that is recorded on the company's balance sheet. Investors also form their own opinion of Repligen's value that differs from its market value or its book value, called intrinsic value, which is Repligen's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Repligen's market value can be influenced by many factors that don't directly affect Repligen's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Repligen's value and its price as these two are different measures arrived at by different means. Investors typically determine if Repligen is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Repligen's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.