Remitly Global Stock Price History
| RELY Stock | USD 12.20 0.29 2.32% |
Below is the normalized historical share price chart for Remitly Global extending back to September 23, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Remitly Global stands at 12.20, as last reported on the 13th of November 2025, with the highest price reaching 12.67 and the lowest price hitting 12.18 during the day.
If you're considering investing in Remitly Stock, it is important to understand the factors that can impact its price. Remitly Global maintains Sharpe Ratio (i.e., Efficiency) of -0.17, which implies the firm had a -0.17 % return per unit of risk over the last 3 months. Remitly Global exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Remitly Global's Risk Adjusted Performance of (0.09), coefficient of variation of (619.93), and Variance of 14.69 to confirm the risk estimate we provide. At this time, Remitly Global's Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 1.3 B in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 962.2 M in 2025. . Price Earnings To Growth Ratio is likely to rise to 2.85 in 2025, whereas Price To Sales Ratio is likely to drop 3.30 in 2025. Remitly Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of September 2021 | 200 Day MA 19.5667 | 50 Day MA 16.4547 | Beta 0.098 |
Sharpe Ratio = -0.1707
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RELY |
Estimated Market Risk
| 3.9 actual daily | 35 65% of assets are more volatile |
Expected Return
| -0.66 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Remitly Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Remitly Global by adding Remitly Global to a well-diversified portfolio.
Price Book 3.1993 | Enterprise Value Ebitda 31.3338 | Price Sales 1.6509 | Shares Float 171.9 M | Wall Street Target Price 21.5 |
Remitly Global Stock Price History Chart
There are several ways to analyze Remitly Stock price data. The simplest method is using a basic Remitly candlestick price chart, which shows Remitly Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 9, 2025 | 20.25 |
| Lowest Price | November 12, 2025 | 12.2 |
Remitly Global November 13, 2025 Stock Price Synopsis
Various analyses of Remitly Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Remitly Stock. It can be used to describe the percentage change in the price of Remitly Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Remitly Stock.| Remitly Global Price Daily Balance Of Power | (0.59) | |
| Remitly Global Price Rate Of Daily Change | 0.98 | |
| Remitly Global Accumulation Distribution | 184,386 | |
| Remitly Global Price Action Indicator | (0.37) |
Remitly Global November 13, 2025 Stock Price Analysis
Remitly Stock Price History Data
The price series of Remitly Global for the period between Fri, Aug 15, 2025 and Thu, Nov 13, 2025 has a statistical range of 8.05 with a coefficient of variation of 11.54. The price distribution for the period has arithmetic mean of 16.97. The median price for the last 90 days is 16.67.| Open | High | Low | Close | Volume | ||
| 11/12/2025 | 12.47 | 12.67 | 12.18 | 12.20 | 4,767,688 | |
11/11/2025 | 12.64 | 12.77 | 12.13 | 12.49 | 5,589,762 | |
11/10/2025 | 12.87 | 13.13 | 12.51 | 12.66 | 6,397,039 | |
| 11/07/2025 | 12.35 | 12.92 | 12.17 | 12.71 | 10,414,014 | |
| 11/06/2025 | 13.34 | 13.46 | 12.21 | 12.31 | 23,382,160 | |
| 11/05/2025 | 16.47 | 16.75 | 16.13 | 16.44 | 5,682,923 | |
| 11/04/2025 | 16.44 | 16.52 | 16.12 | 16.18 | 4,358,324 | |
| 11/03/2025 | 16.10 | 16.60 | 16.04 | 16.46 | 3,653,821 | |
10/31/2025 | 15.77 | 16.11 | 15.77 | 16.04 | 3,079,322 | |
| 10/30/2025 | 16.28 | 16.41 | 15.75 | 15.77 | 2,171,646 | |
10/29/2025 | 16.47 | 16.55 | 16.18 | 16.28 | 2,904,338 | |
10/28/2025 | 16.95 | 17.04 | 16.57 | 16.64 | 3,083,023 | |
10/27/2025 | 17.36 | 17.55 | 16.91 | 16.95 | 3,488,090 | |
10/24/2025 | 17.23 | 17.50 | 17.15 | 17.20 | 2,888,450 | |
10/23/2025 | 16.70 | 17.07 | 16.64 | 16.96 | 2,791,649 | |
10/22/2025 | 16.61 | 16.76 | 16.39 | 16.70 | 3,374,816 | |
10/21/2025 | 16.16 | 16.56 | 16.16 | 16.54 | 3,049,339 | |
10/20/2025 | 15.71 | 16.19 | 15.70 | 16.03 | 3,868,651 | |
10/17/2025 | 15.23 | 15.61 | 15.23 | 15.59 | 2,904,387 | |
10/16/2025 | 15.50 | 15.59 | 15.20 | 15.30 | 2,682,181 | |
10/15/2025 | 15.35 | 16.13 | 15.34 | 15.48 | 3,959,765 | |
10/14/2025 | 14.80 | 15.32 | 14.72 | 15.31 | 2,470,817 | |
10/13/2025 | 15.11 | 15.15 | 14.76 | 14.85 | 2,571,844 | |
| 10/10/2025 | 15.52 | 15.66 | 14.96 | 14.99 | 2,290,947 | |
10/09/2025 | 15.93 | 15.93 | 15.44 | 15.48 | 2,271,203 | |
10/08/2025 | 15.85 | 15.96 | 15.65 | 15.92 | 2,438,713 | |
10/07/2025 | 15.86 | 15.99 | 15.72 | 15.83 | 2,403,820 | |
10/06/2025 | 16.27 | 16.27 | 15.69 | 15.72 | 3,048,291 | |
10/03/2025 | 16.12 | 16.27 | 16.01 | 16.04 | 1,978,466 | |
10/02/2025 | 16.16 | 16.32 | 15.94 | 16.08 | 2,272,425 | |
10/01/2025 | 16.20 | 16.37 | 16.04 | 16.18 | 1,998,189 | |
09/30/2025 | 16.47 | 16.55 | 16.18 | 16.30 | 2,435,618 | |
09/29/2025 | 16.49 | 16.74 | 16.44 | 16.52 | 3,252,149 | |
09/26/2025 | 16.24 | 16.43 | 16.04 | 16.40 | 2,665,462 | |
09/25/2025 | 16.25 | 16.47 | 16.14 | 16.25 | 3,864,841 | |
| 09/24/2025 | 16.70 | 16.96 | 16.27 | 16.29 | 3,952,843 | |
| 09/23/2025 | 17.01 | 17.05 | 16.35 | 16.62 | 3,559,816 | |
09/22/2025 | 17.11 | 17.25 | 16.73 | 17.04 | 3,357,852 | |
| 09/19/2025 | 17.36 | 17.40 | 17.10 | 17.11 | 4,933,117 | |
09/18/2025 | 17.51 | 17.58 | 17.22 | 17.31 | 2,892,710 | |
09/17/2025 | 17.13 | 17.51 | 17.13 | 17.43 | 2,894,010 | |
09/16/2025 | 16.67 | 17.39 | 16.66 | 17.20 | 4,147,776 | |
09/15/2025 | 17.87 | 17.91 | 16.64 | 16.67 | 5,349,307 | |
09/12/2025 | 18.51 | 18.63 | 18.10 | 18.16 | 1,852,953 | |
| 09/11/2025 | 18.85 | 19.12 | 18.32 | 18.64 | 3,132,345 | |
| 09/10/2025 | 20.01 | 20.11 | 18.86 | 18.87 | 4,959,827 | |
09/09/2025 | 20.33 | 21.00 | 20.12 | 20.25 | 3,366,976 | |
09/08/2025 | 19.62 | 19.95 | 19.52 | 19.93 | 3,935,223 | |
| 09/05/2025 | 19.70 | 20.03 | 19.29 | 19.49 | 2,834,089 | |
09/04/2025 | 19.30 | 19.72 | 19.01 | 19.68 | 3,558,891 | |
09/03/2025 | 18.81 | 19.46 | 18.68 | 19.45 | 3,083,562 | |
09/02/2025 | 18.42 | 19.17 | 18.34 | 18.92 | 4,514,748 | |
08/29/2025 | 18.47 | 18.54 | 18.27 | 18.53 | 2,878,197 | |
08/28/2025 | 18.40 | 18.65 | 18.38 | 18.48 | 3,198,855 | |
08/27/2025 | 18.09 | 18.51 | 18.09 | 18.39 | 4,571,788 | |
08/26/2025 | 18.69 | 18.82 | 18.13 | 18.15 | 4,092,638 | |
08/25/2025 | 19.05 | 19.08 | 18.72 | 18.74 | 2,783,429 | |
08/22/2025 | 18.87 | 19.18 | 18.62 | 19.05 | 3,319,055 | |
08/21/2025 | 18.71 | 18.95 | 18.54 | 18.62 | 1,873,152 | |
08/20/2025 | 18.80 | 19.07 | 18.62 | 18.83 | 2,842,754 | |
08/19/2025 | 19.85 | 19.85 | 18.79 | 18.85 | 3,457,643 |
About Remitly Global Stock history
Remitly Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Remitly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Remitly Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Remitly Global stock prices may prove useful in developing a viable investing in Remitly Global
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 194.6 M | 204.4 M | |
| Net Loss | -102.6 M | -97.5 M |
Remitly Global Quarterly Net Working Capital |
|
Remitly Global Stock Technical Analysis
Remitly Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Remitly Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Remitly Global's price direction in advance. Along with the technical and fundamental analysis of Remitly Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Remitly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.87) | |||
| Total Risk Alpha | (1.35) | |||
| Treynor Ratio | (0.30) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Remitly Stock Analysis
When running Remitly Global's price analysis, check to measure Remitly Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Remitly Global is operating at the current time. Most of Remitly Global's value examination focuses on studying past and present price action to predict the probability of Remitly Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Remitly Global's price. Additionally, you may evaluate how the addition of Remitly Global to your portfolios can decrease your overall portfolio volatility.