Ree Automotive Holding Stock Price History

REE Stock

USD 0.78 0.06 7.14%

Below is the normalized historical share price chart for Ree Automotive Holding extending back to January 13, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ree Automotive stands at 0.78, as last reported on the 27th of September, with the highest price reaching 0.86 and the lowest price hitting 0.76 during the day.

IPO Date

23rd of July 2021

200 Day MA

3.7196

50 Day MA

0.7163

Beta

2.681

Covid

If you're considering investing in Ree Stock, it is important to understand the factors that can impact its price. Ree Automotive appears to be extremely dangerous, given 3 months investment horizon. Ree Automotive Holding maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11 % return per unit of risk over the last 3 months. By analyzing Ree Automotive's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please evaluate Ree Automotive's Risk Adjusted Performance of 0.1014, coefficient of variation of 676.18, and Semi Deviation of 3.02 to confirm if our risk estimates are consistent with your expectations.

Build AI portfolio with Ree Stock

At present, Ree Automotive's Issuance Of Capital Stock is projected to increase significantly based on the last few years of reporting. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.03, whereas Price To Sales Ratio is forecasted to decline to 730.36. Ree Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1097

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns			REE
Cash	Small Risk	Average Risk	High Risk	Huge Risk
Negative Returns

Estimated Market Risk

4.77

actual daily

58% of assets are more volatile

Expected Return

0.52

actual daily

90% of assets have higher returns

Risk-Adjusted Return

0.11

actual daily

92% of assets perform better

Based on monthly moving average Ree Automotive is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ree Automotive by adding it to a well-diversified portfolio.

Price Book

1.0268

Enterprise Value Ebitda

0.526

Price Sales

129.7668

Shares Float

17.9 M

Wall Street Target Price

Ree Automotive Stock Price History Chart

There are several ways to analyze Ree Stock price data. The simplest method is using a basic Ree candlestick price chart, which shows Ree Automotive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Highest Price	September 23, 2025	0.92
Lowest Price	July 15, 2025	0.63

Ree Automotive September 27, 2025 Stock Price Synopsis

Various analyses of Ree Automotive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ree Stock. It can be used to describe the percentage change in the price of Ree Automotive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ree Stock.

	Ree Automotive Price Rate Of Daily Change	0.93
	Ree Automotive Price Daily Balance Of Power	(0.60)
	Ree Automotive Price Action Indicator	(0.06)
	Ree Automotive Accumulation Distribution	26,802

Ree Automotive September 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ree Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ree Automotive intraday prices and daily technical indicators to check the level of noise trading in Ree Stock and then apply it to test your longer-term investment strategies against Ree.

Ree Stock Price History Data

The price series of Ree Automotive for the period between Sun, Jun 29, 2025 and Sat, Sep 27, 2025 has a statistical range of 0.37 with a coefficient of variation of 8.57. The price distribution for the period has arithmetic mean of 0.7. The median price for the last 90 days is 0.7. The company completed stock split (1:30) on 18th of October 2023.

	Open	High	Low	Close	Volume
09/26/2025	0.83	0.86	0.76	0.78	230,499
09/25/2025	0.87	0.88	0.80	0.84	144,954
09/24/2025	0.93	0.93	0.84	0.86	717,209
09/23/2025	0.73	0.93	0.72	0.92	398,897
09/22/2025	0.72	0.74	0.70	0.74	118,009
09/19/2025	0.75	0.76	0.73	0.74	70,043
09/18/2025	0.72	0.74	0.70	0.73	48,854
09/17/2025	0.71	0.75	0.70	0.74	43,767
09/16/2025	0.72	0.73	0.68	0.72	88,803
09/15/2025	0.71	0.73	0.68	0.72	60,632
09/12/2025	0.73	0.73	0.72	0.73	35,722
09/11/2025	0.73	0.73	0.70	0.72	38,000
09/10/2025	0.69	0.75	0.69	0.73	162,959
09/09/2025	0.67	0.70	0.65	0.70	48,006
09/08/2025	0.67	0.67	0.65	0.67	56,242
09/05/2025	0.66	0.70	0.65	0.67	23,410
09/04/2025	0.66	0.66	0.64	0.66	111,244
09/03/2025	0.68	0.70	0.64	0.65	99,000
09/02/2025	0.77	0.77	0.69	0.70	62,113
08/29/2025	0.71	0.73	0.70	0.71	53,086
08/28/2025	0.72	0.74	0.70	0.72	110,386
08/27/2025	0.71	0.73	0.70	0.72	56,588
08/26/2025	0.71	0.72	0.69	0.72	59,218
08/25/2025	0.70	0.72	0.70	0.72	49,835
08/22/2025	0.71	0.72	0.68	0.72	66,206
08/21/2025	0.68	0.70	0.68	0.69	21,623
08/20/2025	0.70	0.70	0.66	0.70	43,939
08/19/2025	0.72	0.72	0.67	0.68	94,479
08/18/2025	0.68	0.72	0.67	0.70	81,380
08/15/2025	0.70	0.70	0.68	0.69	59,972
08/14/2025	0.68	0.71	0.68	0.69	17,512
08/13/2025	0.72	0.73	0.70	0.70	58,275
08/12/2025	0.69	0.72	0.67	0.71	73,530
08/11/2025	0.72	0.73	0.67	0.69	44,529
08/08/2025	0.70	0.73	0.69	0.70	20,094
08/07/2025	0.68	0.71	0.67	0.69	40,831
08/06/2025	0.69	0.72	0.65	0.68	24,331
08/05/2025	0.75	0.75	0.69	0.70	93,055
08/04/2025	0.67	0.73	0.66	0.71	115,256
08/01/2025	0.63	0.71	0.62	0.66	89,419
07/31/2025	0.66	0.68	0.61	0.66	57,410
07/30/2025	0.73	0.74	0.65	0.67	74,175
07/29/2025	0.72	0.75	0.70	0.71	59,586
07/28/2025	0.76	0.77	0.74	0.75	70,800
07/25/2025	0.77	0.79	0.73	0.76	110,045
07/24/2025	0.76	0.80	0.74	0.74	272,803
07/23/2025	0.71	0.78	0.68	0.77	152,495
07/22/2025	0.70	0.72	0.67	0.72	110,861
07/21/2025	0.69	0.72	0.68	0.70	159,609
07/18/2025	0.71	0.72	0.68	0.70	77,823
07/17/2025	0.67	0.72	0.67	0.72	109,660
07/16/2025	0.65	0.69	0.63	0.68	91,558
07/15/2025	0.69	0.69	0.62	0.63	114,035
07/14/2025	0.71	0.71	0.67	0.69	100,465
07/11/2025	0.68	0.73	0.67	0.72	155,784
07/10/2025	0.66	0.68	0.66	0.68	99,181
07/09/2025	0.64	0.68	0.64	0.66	60,840
07/08/2025	0.62	0.68	0.62	0.66	65,970
07/07/2025	0.70	0.70	0.62	0.64	76,549
07/03/2025	0.64	0.68	0.64	0.68	179,328
07/02/2025	0.60	0.67	0.60	0.65	208,800

About Ree Automotive Stock history

Ree Automotive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ree Automotive Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ree Automotive stock prices may prove useful in developing a viable investing in Ree Automotive

	Last Reported	Projected for Next Year
Common Stock Shares Outstanding	15.9 M	9.6 M
Net Loss	-96.7 M	-101.5 M

Ree Automotive Quarterly Net Working Capital

46.32 Million

Ree Automotive Stock Technical Analysis

Ree Automotive technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of Ree Automotive technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ree Automotive trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes

All Next

Launch Module

Ree Automotive Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ree Automotive's price direction in advance. Along with the technical and fundamental analysis of Ree Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

	Risk Adjusted Performance	0.1014
	Jensen Alpha	0.7397
	Total Risk Alpha	(0.09)
	Sortino Ratio	0.159
	Treynor Ratio	(3.59)

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Complementary Tools for Ree Stock analysis

When running Ree Automotive's price analysis, check to measure Ree Automotive's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ree Automotive is operating at the current time. Most of Ree Automotive's value examination focuses on studying past and present price action to predict the probability of Ree Automotive's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ree Automotive's price. Additionally, you may evaluate how the addition of Ree Automotive to your portfolios can decrease your overall portfolio volatility.

	Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk
	ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
	Economic Indicators Top statistical indicators that provide insights into how an economy is performing
	Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon
	Volatility Analysis Get historical volatility and risk analysis based on latest market data
	Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges
	Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
	Portfolio Anywhere Track or share privately all of your investments from the convenience of any device
	Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2025 Macroaxis LLC

Ree Automotive Holding Stock Price History

Sharpe Ratio = 0.1097

Estimated Market Risk

Expected Return

Risk-Adjusted Return

Ree Automotive Stock Price History Chart

Ree Automotive September 27, 2025 Stock Price Synopsis

Ree Automotive September 27, 2025 Stock Price Analysis

Ree Stock Price History Data

About Ree Automotive Stock history

Ree Automotive Quarterly Net Working Capital

46.32 Million

Ree Automotive Stock Technical Analysis

Did you try this?

Run Idea Breakdown Now

Idea Breakdown

Ree Automotive Technical and Predictive Indicators

Complementary Tools for Ree Stock analysis

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY