Rcm Technologies Stock Price History

RCMT Stock  USD 27.26  0.36  1.34%   
If you're considering investing in RCM Stock, it is important to understand the factors that can impact its price. As of today, the current price of RCM Technologies stands at 27.26, as last reported on the 14th of September 2025, with the highest price reaching 27.55 and the lowest price hitting 26.89 during the day. RCM Technologies appears to be very steady, given 3 months investment horizon. RCM Technologies maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the company had a 0.15 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for RCM Technologies, which you can use to evaluate the volatility of the entity. Please evaluate RCM Technologies' market risk adjusted performance of 0.5134, and Coefficient Of Variation of 663.13 to confirm if our risk estimates are consistent with your expectations.
RCM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1508

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRCMT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.25
  actual daily
20
80% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average RCM Technologies is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RCM Technologies by adding it to a well-diversified portfolio.

RCM Technologies Stock Price History Chart

There are several ways to analyze RCM Stock price data. The simplest method is using a basic RCM candlestick price chart, which shows RCM Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 8, 202527.46
Lowest PriceJune 20, 202522.14

RCM Technologies September 14, 2025 Stock Price Synopsis

Various analyses of RCM Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RCM Stock. It can be used to describe the percentage change in the price of RCM Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RCM Stock.
RCM Technologies Price Rate Of Daily Change 1.01 
RCM Technologies Price Daily Balance Of Power 0.55 
RCM Technologies Price Action Indicator 0.22 

RCM Technologies September 14, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RCM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RCM Technologies intraday prices and daily technical indicators to check the level of noise trading in RCM Stock and then apply it to test your longer-term investment strategies against RCM.

RCM Stock Price History Data

The price series of RCM Technologies for the period between Mon, Jun 16, 2025 and Sun, Sep 14, 2025 has a statistical range of 5.32 with a coefficient of variation of 6.01. The price distribution for the period has arithmetic mean of 25.01. The median price for the last 90 days is 25.01. The company completed stock split (1:5) on 8th of April 1996. RCM Technologies had dividends distributed to its stock-holders on 2017-12-21.
OpenHighLowCloseVolume
09/14/2025
 27.08  27.55  26.89  27.26 
09/12/2025
 27.08  27.55  26.89  27.26  32,872 
09/11/2025
 26.52  27.21  26.00  26.90  21,333 
09/10/2025
 26.56  27.50  26.50  26.59  19,219 
09/09/2025
 27.49  27.49  26.76  26.77  18,921 
09/08/2025
 27.48  27.74  26.86  27.46  36,602 
09/05/2025
 27.00  27.60  27.00  27.41  41,068 
09/04/2025
 26.91  27.10  26.40  26.85  53,454 
09/03/2025
 26.65  27.09  26.62  26.80  42,765 
09/02/2025
 26.81  27.45  26.40  26.88  46,094 
08/29/2025
 27.20  27.50  26.48  27.13  78,003 
08/28/2025
 26.54  27.50  25.79  27.22  79,965 
08/27/2025
 25.94  27.50  25.54  26.12  35,326 
08/26/2025
 26.50  28.27  26.11  26.26  118,486 
08/25/2025
 25.96  27.00  25.31  26.27  87,345 
08/22/2025
 24.94  26.01  24.87  25.94  106,677 
08/21/2025
 24.44  24.62  24.22  24.35  12,556 
08/20/2025
 24.60  24.61  23.99  24.38  17,189 
08/19/2025
 24.75  25.11  23.91  24.39  45,400 
08/18/2025
 24.53  24.76  23.82  24.57  36,971 
08/15/2025
 24.74  26.05  24.08  24.65  68,865 
08/14/2025
 24.81  25.62  24.40  24.71  43,382 
08/13/2025
 24.13  25.41  24.12  25.16  118,731 
08/12/2025
 23.03  24.22  22.42  24.12  67,128 
08/11/2025
 22.45  23.13  20.98  22.92  112,847 
08/08/2025
 22.73  23.09  22.06  22.73  38,699 
08/07/2025
 23.39  23.75  21.96  22.73  63,016 
08/06/2025
 23.34  24.00  22.86  23.86  33,648 
08/05/2025
 23.55  24.08  22.83  23.56  65,436 
08/04/2025
 23.63  24.19  23.58  23.62  24,725 
08/01/2025
 23.99  24.00  23.10  23.49  41,915 
07/31/2025
 24.98  24.98  23.92  24.11  48,275 
07/30/2025
 25.45  25.58  24.78  24.91  29,952 
07/29/2025
 25.83  26.11  25.06  25.16  35,507 
07/28/2025
 25.76  25.76  25.18  25.57  31,502 
07/25/2025
 26.08  26.08  25.62  25.85  16,383 
07/24/2025
 26.01  26.16  25.10  26.13  26,793 
07/23/2025
 25.20  25.95  25.10  25.86  23,376 
07/22/2025
 25.11  25.42  24.63  25.17  32,229 
07/21/2025
 25.42  25.73  24.97  25.01  47,664 
07/18/2025
 25.72  26.15  25.35  25.42  78,693 
07/17/2025
 24.59  25.71  24.12  25.58  96,782 
07/16/2025
 24.63  24.95  24.21  24.68  78,188 
07/15/2025
 24.89  25.00  24.50  24.70  70,930 
07/14/2025
 24.66  25.05  24.21  24.92  109,879 
07/11/2025
 24.90  25.67  24.50  24.60  30,362 
07/10/2025
 25.97  26.06  24.98  25.04  36,571 
07/09/2025
 27.24  27.24  25.59  25.89  45,432 
07/08/2025
 26.93  27.04  26.18  26.64  71,229 
07/07/2025
 25.85  27.00  25.85  27.00  89,530 
07/03/2025
 25.36  26.18  25.36  25.98  50,032 
07/02/2025
 24.80  25.89  24.08  25.27  66,988 
07/01/2025
 23.28  24.89  23.22  24.81  74,164 
06/30/2025
 23.31  23.87  23.19  23.57  76,059 
06/27/2025
 23.34  23.37  22.60  23.11  612,058 
06/26/2025
 22.79  23.35  22.48  23.30  64,057 
06/25/2025
 23.17  23.20  22.56  22.92  26,318 
06/24/2025
 22.70  23.19  21.83  23.11  29,289 
06/23/2025
 22.00  22.66  20.28  22.48  77,186 
06/20/2025
 23.20  23.20  22.00  22.14  110,049 
06/18/2025
 23.01  23.10  22.53  23.03  38,699 

About RCM Technologies Stock history

RCM Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RCM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RCM Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RCM Technologies stock prices may prove useful in developing a viable investing in RCM Technologies
RCM Technologies, Inc. provides business and technology solutions in the United States, Canada, Puerto Rico, and Serbia. RCM Technologies, Inc. was founded in 1971 and is based in Pennsauken, New Jersey. R C operates under Conglomerates classification in the United States and is traded on NASDAQ Exchange. It employs 3880 people.

RCM Technologies Stock Technical Analysis

RCM Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RCM Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RCM Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

RCM Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RCM Technologies' price direction in advance. Along with the technical and fundamental analysis of RCM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RCM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for RCM Stock Analysis

When running RCM Technologies' price analysis, check to measure RCM Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RCM Technologies is operating at the current time. Most of RCM Technologies' value examination focuses on studying past and present price action to predict the probability of RCM Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RCM Technologies' price. Additionally, you may evaluate how the addition of RCM Technologies to your portfolios can decrease your overall portfolio volatility.