Rapid Micro Biosystems Stock Price History

RPID Stock  USD 3.37  0.15  4.66%   
If you're considering investing in Rapid Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rapid Micro stands at 3.37, as last reported on the 21st of September, with the highest price reaching 3.37 and the lowest price hitting 3.17 during the day. Rapid Micro appears to be very risky, given 3 months investment horizon. Rapid Micro Biosystems maintains Sharpe Ratio (i.e., Efficiency) of 0.0446, which implies the firm had a 0.0446 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Rapid Micro Biosystems, which you can use to evaluate the volatility of the company. Please evaluate Rapid Micro's Coefficient Of Variation of 2241.09, risk adjusted performance of 0.0373, and Semi Deviation of 5.34 to confirm if our risk estimates are consistent with your expectations.
Rapid Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0446

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRPID
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.34
  actual daily
47
53% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Rapid Micro is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rapid Micro by adding it to a well-diversified portfolio.

Rapid Micro Stock Price History Chart

There are several ways to analyze Rapid Stock price data. The simplest method is using a basic Rapid candlestick price chart, which shows Rapid Micro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 24, 20254.34
Lowest PriceSeptember 2, 20252.37

Rapid Micro September 21, 2025 Stock Price Synopsis

Various analyses of Rapid Micro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rapid Stock. It can be used to describe the percentage change in the price of Rapid Micro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rapid Stock.
Rapid Micro Price Rate Of Daily Change 1.05 
Rapid Micro Price Action Indicator 0.18 
Rapid Micro Price Daily Balance Of Power 0.75 

Rapid Micro September 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rapid Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rapid Micro intraday prices and daily technical indicators to check the level of noise trading in Rapid Stock and then apply it to test your longer-term investment strategies against Rapid.

Rapid Stock Price History Data

The price series of Rapid Micro for the period between Mon, Jun 23, 2025 and Sun, Sep 21, 2025 has a statistical range of 1.97 with a coefficient of variation of 14.63. The price distribution for the period has arithmetic mean of 3.18. The median price for the last 90 days is 3.31. The company completed stock split (1:30) on 29th of October 2010.
OpenHighLowCloseVolume
09/21/2025
 3.25  3.37  3.17  3.37 
09/19/2025
 3.25  3.37  3.17  3.37  99,172 
09/18/2025
 3.11  3.34  3.11  3.22  58,554 
09/17/2025
 3.01  3.18  2.93  3.05  68,710 
09/16/2025
 3.18  3.18  2.99  3.04  56,208 
09/15/2025
 3.07  3.52  3.02  3.15  208,059 
09/12/2025
 2.93  3.10  2.90  3.03  36,942 
09/11/2025
 3.03  3.11  2.76  2.93  65,907 
09/10/2025
 2.65  3.04  2.65  3.01  91,971 
09/09/2025
 2.78  2.78  2.63  2.67  26,428 
09/08/2025
 2.79  2.89  2.67  2.72  45,212 
09/05/2025
 2.41  2.74  2.41  2.72  86,902 
09/04/2025
 2.37  2.48  2.37  2.44  112,119 
09/03/2025
 2.34  2.40  2.32  2.38  116,453 
09/02/2025
 2.35  2.44  2.29  2.37  62,580 
08/29/2025
 2.50  2.51  2.40  2.41  101,005 
08/28/2025
 2.60  2.63  2.50  2.51  71,523 
08/27/2025
 2.66  2.71  2.55  2.56  50,808 
08/26/2025
 2.65  2.72  2.58  2.64  23,040 
08/25/2025
 2.85  2.85  2.62  2.64  52,964 
08/22/2025
 2.69  2.92  2.69  2.85  69,910 
08/21/2025
 2.49  2.76  2.46  2.68  67,748 
08/20/2025
 2.40  2.55  2.40  2.49  59,591 
08/19/2025
 2.65  2.67  2.46  2.46  54,472 
08/18/2025
 2.60  2.75  2.59  2.65  48,092 
08/15/2025
 2.81  2.87  2.61  2.62  54,931 
08/14/2025
 2.90  2.97  2.67  2.82  108,681 
08/13/2025
 2.60  3.09  2.60  2.91  178,955 
08/12/2025
 3.05  3.15  2.40  2.68  453,041 
08/11/2025
 3.39  3.48  3.20  3.26  61,508 
08/08/2025
 3.33  3.59  3.33  3.40  34,535 
08/07/2025
 3.42  3.46  3.21  3.35  100,337 
08/06/2025
 3.48  3.50  3.32  3.41  80,296 
08/05/2025
 3.68  3.68  3.40  3.42  93,984 
08/04/2025
 3.35  3.66  3.35  3.49  87,890 
08/01/2025
 3.15  3.56  3.10  3.31  116,996 
07/31/2025
 3.71  3.88  3.33  3.33  94,763 
07/30/2025
 3.78  4.10  3.73  3.78  81,475 
07/29/2025
 4.22  4.27  3.65  3.75  153,710 
07/28/2025
 4.42  4.42  4.14  4.15  98,697 
07/25/2025
 4.42  4.49  4.05  4.08  185,159 
07/24/2025
 4.05  4.50  4.05  4.34  269,576 
07/23/2025
 3.74  4.08  3.72  4.03  233,487 
07/22/2025
 3.44  3.70  3.40  3.68  74,922 
07/21/2025
 3.46  3.60  3.38  3.40  45,081 
07/18/2025
 3.48  3.49  3.38  3.41  22,624 
07/17/2025
 3.32  3.50  3.29  3.45  56,227 
07/16/2025
 3.29  3.37  3.24  3.28  28,453 
07/15/2025
 3.23  3.40  3.13  3.26  63,722 
07/14/2025
 3.34  3.39  3.20  3.20  73,251 
07/11/2025
 3.34  3.48  3.25  3.36  58,625 
07/10/2025
 3.44  3.58  3.28  3.37  68,661 
07/09/2025
 3.55  3.62  3.44  3.47  77,040 
07/08/2025
 3.51  3.57  3.50  3.50  46,657 
07/07/2025
 3.64  3.69  3.45  3.49  70,731 
07/03/2025
 3.56  3.70  3.53  3.63  39,769 
07/02/2025
 3.49  3.77  3.47  3.54  145,299 
07/01/2025
 3.39  3.50  3.33  3.49  40,808 
06/30/2025
 3.60  3.62  3.41  3.45  43,385 
06/27/2025
 3.49  3.60  3.41  3.58  116,893 
06/26/2025
 3.43  3.57  3.41  3.48  75,155 

About Rapid Micro Stock history

Rapid Micro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rapid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rapid Micro Biosystems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rapid Micro stock prices may prove useful in developing a viable investing in Rapid Micro
Rapid Micro Biosystems, Inc., a life sciences technology company, provides products for the detection of microbial contamination in the manufacture of pharmaceutical, medical devices, and personal care products in North America, Europe, and Asia. Rapid Micro Biosystems, Inc. was incorporated in 2006 and is headquartered in Lowell, Massachusetts. Rapid Micro operates under Medical Devices classification in the United States and is traded on NASDAQ Exchange. It employs 202 people.

Rapid Micro Stock Technical Analysis

Rapid Micro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rapid Micro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rapid Micro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Rapid Micro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rapid Micro's price direction in advance. Along with the technical and fundamental analysis of Rapid Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rapid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Rapid Stock analysis

When running Rapid Micro's price analysis, check to measure Rapid Micro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rapid Micro is operating at the current time. Most of Rapid Micro's value examination focuses on studying past and present price action to predict the probability of Rapid Micro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rapid Micro's price. Additionally, you may evaluate how the addition of Rapid Micro to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Equity Valuation
Check real value of public entities based on technical and fundamental data
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital