Rapid Micro Biosystems Stock Price History
RPID Stock | USD 3.37 0.15 4.66% |
If you're considering investing in Rapid Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rapid Micro stands at 3.37, as last reported on the 21st of September, with the highest price reaching 3.37 and the lowest price hitting 3.17 during the day. Rapid Micro appears to be very risky, given 3 months investment horizon. Rapid Micro Biosystems maintains Sharpe Ratio (i.e., Efficiency) of 0.0446, which implies the firm had a 0.0446 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Rapid Micro Biosystems, which you can use to evaluate the volatility of the company. Please evaluate Rapid Micro's Coefficient Of Variation of 2241.09, risk adjusted performance of 0.0373, and Semi Deviation of 5.34 to confirm if our risk estimates are consistent with your expectations. Rapid Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0446
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | RPID | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.34 actual daily | 47 53% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Rapid Micro is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rapid Micro by adding it to a well-diversified portfolio.
Rapid Micro Stock Price History Chart
There are several ways to analyze Rapid Stock price data. The simplest method is using a basic Rapid candlestick price chart, which shows Rapid Micro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 24, 2025 | 4.34 |
Lowest Price | September 2, 2025 | 2.37 |
Rapid Micro September 21, 2025 Stock Price Synopsis
Various analyses of Rapid Micro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rapid Stock. It can be used to describe the percentage change in the price of Rapid Micro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rapid Stock.Rapid Micro Price Rate Of Daily Change | 1.05 | |
Rapid Micro Price Action Indicator | 0.18 | |
Rapid Micro Price Daily Balance Of Power | 0.75 |
Rapid Micro September 21, 2025 Stock Price Analysis
Rapid Stock Price History Data
The price series of Rapid Micro for the period between Mon, Jun 23, 2025 and Sun, Sep 21, 2025 has a statistical range of 1.97 with a coefficient of variation of 14.63. The price distribution for the period has arithmetic mean of 3.18. The median price for the last 90 days is 3.31. The company completed stock split (1:30) on 29th of October 2010.Open | High | Low | Close | Volume | ||
09/21/2025 | 3.25 | 3.37 | 3.17 | 3.37 | ||
09/19/2025 | 3.25 | 3.37 | 3.17 | 3.37 | 99,172 | |
09/18/2025 | 3.11 | 3.34 | 3.11 | 3.22 | 58,554 | |
09/17/2025 | 3.01 | 3.18 | 2.93 | 3.05 | 68,710 | |
09/16/2025 | 3.18 | 3.18 | 2.99 | 3.04 | 56,208 | |
09/15/2025 | 3.07 | 3.52 | 3.02 | 3.15 | 208,059 | |
09/12/2025 | 2.93 | 3.10 | 2.90 | 3.03 | 36,942 | |
09/11/2025 | 3.03 | 3.11 | 2.76 | 2.93 | 65,907 | |
09/10/2025 | 2.65 | 3.04 | 2.65 | 3.01 | 91,971 | |
09/09/2025 | 2.78 | 2.78 | 2.63 | 2.67 | 26,428 | |
09/08/2025 | 2.79 | 2.89 | 2.67 | 2.72 | 45,212 | |
09/05/2025 | 2.41 | 2.74 | 2.41 | 2.72 | 86,902 | |
09/04/2025 | 2.37 | 2.48 | 2.37 | 2.44 | 112,119 | |
09/03/2025 | 2.34 | 2.40 | 2.32 | 2.38 | 116,453 | |
09/02/2025 | 2.35 | 2.44 | 2.29 | 2.37 | 62,580 | |
08/29/2025 | 2.50 | 2.51 | 2.40 | 2.41 | 101,005 | |
08/28/2025 | 2.60 | 2.63 | 2.50 | 2.51 | 71,523 | |
08/27/2025 | 2.66 | 2.71 | 2.55 | 2.56 | 50,808 | |
08/26/2025 | 2.65 | 2.72 | 2.58 | 2.64 | 23,040 | |
08/25/2025 | 2.85 | 2.85 | 2.62 | 2.64 | 52,964 | |
08/22/2025 | 2.69 | 2.92 | 2.69 | 2.85 | 69,910 | |
08/21/2025 | 2.49 | 2.76 | 2.46 | 2.68 | 67,748 | |
08/20/2025 | 2.40 | 2.55 | 2.40 | 2.49 | 59,591 | |
08/19/2025 | 2.65 | 2.67 | 2.46 | 2.46 | 54,472 | |
08/18/2025 | 2.60 | 2.75 | 2.59 | 2.65 | 48,092 | |
08/15/2025 | 2.81 | 2.87 | 2.61 | 2.62 | 54,931 | |
08/14/2025 | 2.90 | 2.97 | 2.67 | 2.82 | 108,681 | |
08/13/2025 | 2.60 | 3.09 | 2.60 | 2.91 | 178,955 | |
08/12/2025 | 3.05 | 3.15 | 2.40 | 2.68 | 453,041 | |
08/11/2025 | 3.39 | 3.48 | 3.20 | 3.26 | 61,508 | |
08/08/2025 | 3.33 | 3.59 | 3.33 | 3.40 | 34,535 | |
08/07/2025 | 3.42 | 3.46 | 3.21 | 3.35 | 100,337 | |
08/06/2025 | 3.48 | 3.50 | 3.32 | 3.41 | 80,296 | |
08/05/2025 | 3.68 | 3.68 | 3.40 | 3.42 | 93,984 | |
08/04/2025 | 3.35 | 3.66 | 3.35 | 3.49 | 87,890 | |
08/01/2025 | 3.15 | 3.56 | 3.10 | 3.31 | 116,996 | |
07/31/2025 | 3.71 | 3.88 | 3.33 | 3.33 | 94,763 | |
07/30/2025 | 3.78 | 4.10 | 3.73 | 3.78 | 81,475 | |
07/29/2025 | 4.22 | 4.27 | 3.65 | 3.75 | 153,710 | |
07/28/2025 | 4.42 | 4.42 | 4.14 | 4.15 | 98,697 | |
07/25/2025 | 4.42 | 4.49 | 4.05 | 4.08 | 185,159 | |
07/24/2025 | 4.05 | 4.50 | 4.05 | 4.34 | 269,576 | |
07/23/2025 | 3.74 | 4.08 | 3.72 | 4.03 | 233,487 | |
07/22/2025 | 3.44 | 3.70 | 3.40 | 3.68 | 74,922 | |
07/21/2025 | 3.46 | 3.60 | 3.38 | 3.40 | 45,081 | |
07/18/2025 | 3.48 | 3.49 | 3.38 | 3.41 | 22,624 | |
07/17/2025 | 3.32 | 3.50 | 3.29 | 3.45 | 56,227 | |
07/16/2025 | 3.29 | 3.37 | 3.24 | 3.28 | 28,453 | |
07/15/2025 | 3.23 | 3.40 | 3.13 | 3.26 | 63,722 | |
07/14/2025 | 3.34 | 3.39 | 3.20 | 3.20 | 73,251 | |
07/11/2025 | 3.34 | 3.48 | 3.25 | 3.36 | 58,625 | |
07/10/2025 | 3.44 | 3.58 | 3.28 | 3.37 | 68,661 | |
07/09/2025 | 3.55 | 3.62 | 3.44 | 3.47 | 77,040 | |
07/08/2025 | 3.51 | 3.57 | 3.50 | 3.50 | 46,657 | |
07/07/2025 | 3.64 | 3.69 | 3.45 | 3.49 | 70,731 | |
07/03/2025 | 3.56 | 3.70 | 3.53 | 3.63 | 39,769 | |
07/02/2025 | 3.49 | 3.77 | 3.47 | 3.54 | 145,299 | |
07/01/2025 | 3.39 | 3.50 | 3.33 | 3.49 | 40,808 | |
06/30/2025 | 3.60 | 3.62 | 3.41 | 3.45 | 43,385 | |
06/27/2025 | 3.49 | 3.60 | 3.41 | 3.58 | 116,893 | |
06/26/2025 | 3.43 | 3.57 | 3.41 | 3.48 | 75,155 |
About Rapid Micro Stock history
Rapid Micro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rapid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rapid Micro Biosystems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rapid Micro stock prices may prove useful in developing a viable investing in Rapid Micro
Rapid Micro Biosystems, Inc., a life sciences technology company, provides products for the detection of microbial contamination in the manufacture of pharmaceutical, medical devices, and personal care products in North America, Europe, and Asia. Rapid Micro Biosystems, Inc. was incorporated in 2006 and is headquartered in Lowell, Massachusetts. Rapid Micro operates under Medical Devices classification in the United States and is traded on NASDAQ Exchange. It employs 202 people.
Rapid Micro Stock Technical Analysis
Rapid Micro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Rapid Micro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rapid Micro's price direction in advance. Along with the technical and fundamental analysis of Rapid Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rapid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0373 | |||
Jensen Alpha | 0.0568 | |||
Total Risk Alpha | (0.88) | |||
Sortino Ratio | 0.0166 | |||
Treynor Ratio | 0.1765 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Rapid Stock analysis
When running Rapid Micro's price analysis, check to measure Rapid Micro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rapid Micro is operating at the current time. Most of Rapid Micro's value examination focuses on studying past and present price action to predict the probability of Rapid Micro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rapid Micro's price. Additionally, you may evaluate how the addition of Rapid Micro to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |