Radware Stock Price History

RDWR Stock  USD 25.99  0.63  2.37%   
Below is the normalized historical share price chart for Radware extending back to September 30, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Radware stands at 25.99, as last reported on the 30th of October, with the highest price reaching 27.49 and the lowest price hitting 25.47 during the day.
IPO Date
30th of September 1999
200 Day MA
24.5755
50 Day MA
26.0192
Beta
0.994
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Radware Stock, it is important to understand the factors that can impact its price. Currently, Radware is very steady. Radware maintains Sharpe Ratio (i.e., Efficiency) of 0.032, which implies the firm had a 0.032 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Radware, which you can use to evaluate the volatility of the company. Please check Radware's Risk Adjusted Performance of (0.03), coefficient of variation of (1,709), and Variance of 3.68 to confirm if the risk estimate we provide is consistent with the expected return of 0.0558%.
At this time, Radware's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 10/30/2025, Other Stockholder Equity is likely to grow to about 200.9 M, while Liabilities And Stockholders Equity is likely to drop slightly above 374.2 M. . As of 10/30/2025, Price Earnings Ratio is likely to grow to 164.49, while Price To Sales Ratio is likely to drop 3.27. Radware Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.032

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskRDWRHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Radware is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Radware by adding it to a well-diversified portfolio.
Price Book
3.4356
Enterprise Value Ebitda
52.6561
Price Sales
3.8413
Shares Float
30.4 M
Wall Street Target Price
32.3333

Radware Stock Price History Chart

There are several ways to analyze Radware Stock price data. The simplest method is using a basic Radware candlestick price chart, which shows Radware price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 22, 202527.56
Lowest PriceAugust 14, 202524.24

Radware October 30, 2025 Stock Price Synopsis

Various analyses of Radware's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Radware Stock. It can be used to describe the percentage change in the price of Radware from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Radware Stock.
Radware Price Rate Of Daily Change 0.98 
Radware Price Daily Balance Of Power(0.31)
Radware Price Action Indicator(0.81)
Radware Accumulation Distribution 16,738 

Radware October 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Radware Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Radware intraday prices and daily technical indicators to check the level of noise trading in Radware Stock and then apply it to test your longer-term investment strategies against Radware.

Radware Stock Price History Data

The price series of Radware for the period between Fri, Aug 1, 2025 and Thu, Oct 30, 2025 has a statistical range of 4.09 with a coefficient of variation of 3.6. The price distribution for the period has arithmetic mean of 25.84. The median price for the last 90 days is 25.72. The company completed stock split (2:1) on 15th of April 2013.
OpenHighLowCloseVolume
10/29/2025 26.69  27.49  25.47  25.99  227,792 
10/28/2025
 26.15  26.81  26.05  26.62  148,873 
10/27/2025 26.75  26.91  25.98  26.15  59,387 
10/24/2025 26.41  26.62  26.08  26.50  105,489 
10/23/2025
 25.79  26.24  25.68  26.24  51,961 
10/22/2025
 26.28  26.34  25.40  25.69  79,111 
10/21/2025
 25.63  26.37  25.40  26.28  261,402 
10/20/2025 25.35  25.70  25.25  25.63  61,751 
10/17/2025
 25.04  25.36  24.93  25.18  142,774 
10/16/2025
 25.53  25.66  24.88  25.26  100,978 
10/15/2025
 25.81  25.98  25.28  25.53  68,669 
10/14/2025 25.58  25.96  25.14  25.67  111,452 
10/13/2025
 26.52  26.52  25.73  25.93  76,611 
10/10/2025 26.93  27.11  25.81  26.01  95,905 
10/09/2025
 26.89  26.98  26.41  26.93  68,419 
10/08/2025
 26.62  26.89  26.49  26.84  65,736 
10/07/2025
 27.69  28.00  26.43  26.48  88,527 
10/06/2025
 27.29  27.90  27.04  27.56  130,090 
10/03/2025
 27.31  27.74  26.95  27.09  71,581 
10/02/2025
 26.75  27.32  26.43  27.25  71,044 
10/01/2025 26.54  26.79  26.33  26.62  79,990 
09/30/2025
 26.86  26.95  26.43  26.49  107,565 
09/29/2025 27.10  27.39  26.62  26.83  74,246 
09/26/2025
 26.60  26.91  26.25  26.90  104,534 
09/25/2025
 26.93  26.93  26.29  26.42  164,266 
09/24/2025
 27.47  27.69  26.89  27.17  159,948 
09/23/2025
 27.70  27.84  27.26  27.38  91,550 
09/22/2025
 27.35  27.70  27.02  27.56  124,549 
09/19/2025
 26.76  27.63  26.60  27.44  1,081,173 
09/18/2025 26.29  27.12  26.29  26.59  366,527 
09/17/2025
 25.71  26.18  25.67  26.05  157,187 
09/16/2025
 25.62  25.64  25.26  25.61  167,801 
09/15/2025
 25.84  25.95  25.48  25.66  233,777 
09/12/2025
 26.27  26.29  25.69  25.75  76,209 
09/11/2025
 25.71  26.36  25.66  26.27  100,349 
09/10/2025
 25.88  25.97  25.50  25.72  140,701 
09/09/2025
 25.60  25.83  25.25  25.77  102,464 
09/08/2025
 25.05  25.60  24.97  25.55  96,721 
09/05/2025
 25.12  25.18  24.75  25.01  115,088 
09/04/2025
 24.83  24.86  24.61  24.84  108,873 
09/03/2025 24.67  24.88  24.49  24.82  103,252 
09/02/2025
 24.92  24.93  24.42  24.59  164,110 
08/29/2025
 25.73  25.86  25.18  25.24  117,336 
08/28/2025
 25.70  26.08  25.70  25.88  120,721 
08/27/2025
 25.12  25.78  25.11  25.74  228,722 
08/26/2025
 24.69  25.20  24.55  24.92  137,800 
08/25/2025
 25.15  25.15  24.63  24.71  83,022 
08/22/2025
 25.00  25.41  24.96  25.15  102,161 
08/21/2025
 24.55  24.87  24.24  24.86  136,626 
08/20/2025
 24.87  24.89  24.22  24.59  121,150 
08/19/2025
 25.47  25.84  24.57  24.73  150,096 
08/18/2025
 24.70  25.44  24.44  25.39  516,808 
08/15/2025
 24.20  25.09  23.80  24.68  159,928 
08/14/2025
 24.80  24.80  24.11  24.24  111,656 
08/13/2025
 24.96  25.00  24.70  24.85  86,477 
08/12/2025
 24.42  25.07  24.15  24.80  207,963 
08/11/2025
 24.62  24.90  24.21  24.29  155,678 
08/08/2025
 25.07  25.24  24.58  24.58  146,008 
08/07/2025
 25.44  25.44  24.42  24.85  152,929 
08/06/2025
 25.17  25.43  24.91  25.28  209,841 
08/05/2025
 25.73  25.73  24.95  25.00  126,276 

About Radware Stock history

Radware investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Radware is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Radware will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Radware stock prices may prove useful in developing a viable investing in Radware
Last ReportedProjected for Next Year
Common Stock Shares Outstanding43.4 M44.6 M
Net Loss-149.4 K-141.9 K

Radware Quarterly Net Working Capital

138.93 Million

Radware Stock Technical Analysis

Radware technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Radware technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Radware trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Radware Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Radware's price direction in advance. Along with the technical and fundamental analysis of Radware Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Radware to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Radware Stock Analysis

When running Radware's price analysis, check to measure Radware's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Radware is operating at the current time. Most of Radware's value examination focuses on studying past and present price action to predict the probability of Radware's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Radware's price. Additionally, you may evaluate how the addition of Radware to your portfolios can decrease your overall portfolio volatility.