Quicklogic Stock Price History
| QUIK Stock | USD 6.23 0.01 0.16% |
If you're considering investing in QuickLogic Stock, it is important to understand the factors that can impact its price. As of today, the current price of QuickLogic stands at 6.23, as last reported on the 16th of July 2025, with the highest price reaching 6.59 and the lowest price hitting 6.23 during the day. QuickLogic appears to be slightly risky, given 3 months investment horizon. QuickLogic maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13 % return per unit of risk over the last 3 months. By analyzing QuickLogic's technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please evaluate QuickLogic's Coefficient Of Variation of 744.6, semi deviation of 3.79, and Risk Adjusted Performance of 0.1427 to confirm if our risk estimates are consistent with your expectations.
QuickLogic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
QuickLogic | Build AI portfolio with QuickLogic Stock |
Sharpe Ratio = 0.1348
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | QUIK | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.49 actual daily | 40 60% of assets are more volatile |
Expected Return
| 0.61 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average QuickLogic is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of QuickLogic by adding it to a well-diversified portfolio.
QuickLogic Stock Price History Chart
There are several ways to analyze QuickLogic Stock price data. The simplest method is using a basic QuickLogic candlestick price chart, which shows QuickLogic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 9, 2025 | 7.05 |
| Lowest Price | April 21, 2025 | 4.53 |
QuickLogic July 16, 2025 Stock Price Synopsis
Various analyses of QuickLogic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell QuickLogic Stock. It can be used to describe the percentage change in the price of QuickLogic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of QuickLogic Stock.| QuickLogic Price Action Indicator | (0.18) | |
| QuickLogic Price Daily Balance Of Power | (0.03) | |
| QuickLogic Accumulation Distribution | 8,149 | |
| QuickLogic Price Rate Of Daily Change | 1.00 |
QuickLogic July 16, 2025 Stock Price Analysis
QuickLogic Stock Price History Data
| Open | High | Low | Close | Volume | ||
07/15/2025 | 6.36 | 6.59 | 6.23 | 6.23 | 149,163 | |
07/14/2025 | 6.40 | 6.53 | 6.20 | 6.24 | 111,335 | |
07/11/2025 | 6.71 | 6.95 | 6.41 | 6.41 | 138,624 | |
07/10/2025 | 7.05 | 7.13 | 6.71 | 6.71 | 240,503 | |
07/09/2025 | 6.19 | 7.24 | 6.19 | 7.05 | 621,203 | |
07/08/2025 | 6.25 | 6.36 | 6.15 | 6.19 | 92,472 | |
07/07/2025 | 6.14 | 6.26 | 5.99 | 6.21 | 174,714 | |
07/03/2025 | 6.10 | 6.29 | 6.10 | 6.20 | 102,226 | |
07/02/2025 | 5.88 | 6.14 | 5.88 | 6.04 | 236,251 | |
07/01/2025 | 6.02 | 6.04 | 5.72 | 5.87 | 188,490 | |
06/30/2025 | 6.45 | 6.46 | 5.83 | 6.16 | 299,730 | |
06/27/2025 | 6.03 | 6.70 | 6.02 | 6.32 | 1,862,387 | |
06/26/2025 | 6.17 | 6.36 | 5.81 | 5.97 | 392,198 | |
06/25/2025 | 5.94 | 6.38 | 5.94 | 6.17 | 606,395 | |
06/24/2025 | 5.99 | 6.06 | 5.82 | 5.91 | 248,135 | |
06/23/2025 | 5.88 | 5.98 | 5.77 | 5.90 | 137,927 | |
06/20/2025 | 6.05 | 6.05 | 5.83 | 5.90 | 119,055 | |
06/18/2025 | 5.95 | 6.06 | 5.88 | 6.00 | 118,312 | |
06/17/2025 | 5.90 | 5.95 | 5.76 | 5.90 | 98,385 | |
06/16/2025 | 5.76 | 6.04 | 5.76 | 5.92 | 114,445 | |
06/13/2025 | 5.70 | 5.91 | 5.66 | 5.68 | 99,215 | |
06/12/2025 | 6.03 | 6.14 | 5.86 | 5.92 | 104,203 | |
06/11/2025 | 6.80 | 6.81 | 6.09 | 6.11 | 250,642 | |
06/10/2025 | 6.26 | 6.78 | 6.18 | 6.68 | 342,435 | |
06/09/2025 | 5.68 | 6.26 | 5.68 | 6.18 | 171,470 | |
06/06/2025 | 5.50 | 5.78 | 5.50 | 5.68 | 120,745 | |
06/05/2025 | 5.61 | 5.63 | 5.45 | 5.48 | 87,294 | |
06/04/2025 | 5.55 | 5.70 | 5.55 | 5.60 | 128,688 | |
06/03/2025 | 5.27 | 5.57 | 5.27 | 5.54 | 101,140 | |
06/02/2025 | 5.19 | 5.30 | 5.10 | 5.29 | 58,821 | |
05/30/2025 | 5.10 | 5.23 | 4.95 | 5.18 | 111,014 | |
05/29/2025 | 5.37 | 5.37 | 5.13 | 5.16 | 65,869 | |
05/28/2025 | 5.33 | 5.38 | 5.22 | 5.24 | 81,761 | |
05/27/2025 | 5.13 | 5.38 | 5.03 | 5.32 | 146,391 | |
05/23/2025 | 5.06 | 5.25 | 4.97 | 5.03 | 141,246 | |
05/22/2025 | 5.29 | 5.44 | 5.14 | 5.15 | 234,148 | |
05/21/2025 | 5.49 | 5.64 | 5.16 | 5.34 | 168,649 | |
05/20/2025 | 5.63 | 5.69 | 5.38 | 5.54 | 150,216 | |
05/19/2025 | 5.58 | 5.77 | 5.47 | 5.63 | 149,113 | |
05/16/2025 | 6.00 | 6.14 | 5.73 | 5.76 | 186,872 | |
05/15/2025 | 5.79 | 6.00 | 5.52 | 6.00 | 165,310 | |
05/14/2025 | 6.22 | 6.85 | 5.66 | 5.68 | 228,845 | |
05/13/2025 | 6.51 | 6.57 | 6.23 | 6.55 | 177,543 | |
05/12/2025 | 6.39 | 6.55 | 6.26 | 6.38 | 143,017 | |
05/09/2025 | 6.03 | 6.18 | 5.90 | 5.90 | 79,894 | |
05/08/2025 | 5.72 | 6.09 | 5.68 | 5.96 | 89,917 | |
05/07/2025 | 5.60 | 5.74 | 5.50 | 5.66 | 61,472 | |
05/06/2025 | 5.43 | 5.62 | 5.31 | 5.57 | 74,707 | |
05/05/2025 | 5.68 | 5.78 | 5.49 | 5.52 | 62,403 | |
05/02/2025 | 5.72 | 5.98 | 5.68 | 5.74 | 118,019 | |
05/01/2025 | 5.76 | 5.87 | 5.51 | 5.61 | 113,674 | |
04/30/2025 | 5.45 | 5.80 | 5.18 | 5.71 | 127,553 | |
04/29/2025 | 5.48 | 5.80 | 5.26 | 5.66 | 137,092 | |
04/28/2025 | 5.50 | 5.81 | 5.34 | 5.57 | 149,157 | |
04/25/2025 | 4.92 | 5.34 | 4.86 | 5.34 | 92,865 | |
04/24/2025 | 4.85 | 4.98 | 4.81 | 4.93 | 140,253 | |
04/23/2025 | 4.80 | 4.98 | 4.74 | 4.77 | 99,797 | |
04/22/2025 | 4.58 | 4.72 | 4.48 | 4.60 | 79,781 | |
04/21/2025 | 4.49 | 4.60 | 4.34 | 4.53 | 66,559 | |
04/17/2025 | 4.79 | 4.79 | 4.52 | 4.60 | 75,398 | |
04/16/2025 | 4.73 | 4.83 | 4.60 | 4.77 | 85,831 |
About QuickLogic Stock history
QuickLogic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QuickLogic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in QuickLogic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing QuickLogic stock prices may prove useful in developing a viable investing in QuickLogic
QuickLogic Corporation, a semiconductor company, develops semiconductor platforms and intellectual property solutions for smartphones, wearable, hearable, tablets, and the Internet-of-Things devices. QuickLogic Corporation was founded in 1988 and is headquartered in San Jose, California. Quicklogic Corp operates under Semiconductors classification in the United States and is traded on NASDAQ Exchange. It employs 48 people.
QuickLogic Stock Technical Analysis
QuickLogic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
QuickLogic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for QuickLogic's price direction in advance. Along with the technical and fundamental analysis of QuickLogic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of QuickLogic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1427 | |||
| Jensen Alpha | 0.4439 | |||
| Total Risk Alpha | 0.0686 | |||
| Sortino Ratio | 0.113 | |||
| Treynor Ratio | 0.4609 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in QuickLogic. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. For more information on how to buy QuickLogic Stock please use our How to buy in QuickLogic Stock guide.You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
Is Semiconductors & Semiconductor Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of QuickLogic. If investors know QuickLogic will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about QuickLogic listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of QuickLogic is measured differently than its book value, which is the value of QuickLogic that is recorded on the company's balance sheet. Investors also form their own opinion of QuickLogic's value that differs from its market value or its book value, called intrinsic value, which is QuickLogic's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because QuickLogic's market value can be influenced by many factors that don't directly affect QuickLogic's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between QuickLogic's value and its price as these two are different measures arrived at by different means. Investors typically determine if QuickLogic is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, QuickLogic's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.