Quantumsi Stock Price History
| QSI Stock | USD 2.00 0.15 6.98% |
Below is the normalized historical share price chart for QuantumSi extending back to November 13, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of QuantumSi stands at 2.00, as last reported on the 4th of November, with the highest price reaching 2.19 and the lowest price hitting 1.95 during the day.
If you're considering investing in QuantumSi Stock, it is important to understand the factors that can impact its price. QuantumSi appears to be dangerous, given 3 months investment horizon. QuantumSi maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12 % return per unit of risk over the last 3 months. By analyzing QuantumSi's technical indicators, you can evaluate if the expected return of 0.84% is justified by implied risk. Please evaluate QuantumSi's Coefficient Of Variation of 998.28, semi deviation of 4.11, and Risk Adjusted Performance of 0.0705 to confirm if our risk estimates are consistent with your expectations.
As of now, QuantumSi's Total Stockholder Equity is increasing as compared to previous years. The QuantumSi's current Liabilities And Stockholders Equity is estimated to increase to about 278.4 M, while Common Stock Shares Outstanding is projected to decrease to under 118.3 M. . As of now, QuantumSi's Price To Sales Ratio is decreasing as compared to previous years. The QuantumSi's current Price Sales Ratio is estimated to increase to 213.91, while Price Earnings Ratio is projected to decrease to (4.02). QuantumSi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of June 2021 | 200 Day MA 1.5951 | 50 Day MA 1.6419 | Beta 2.913 |
QuantumSi | Build AI portfolio with QuantumSi Stock |
Sharpe Ratio = 0.1168
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | QSI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.19 actual daily | 64 64% of assets are less volatile |
Expected Return
| 0.84 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average QuantumSi is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of QuantumSi by adding it to a well-diversified portfolio.
Price Book 1.4112 | Enterprise Value Ebitda 0.6294 | Price Sales 134.9959 | Shares Float 165 M | Wall Street Target Price 3 |
QuantumSi Stock Price History Chart
There are several ways to analyze QuantumSi Stock price data. The simplest method is using a basic QuantumSi candlestick price chart, which shows QuantumSi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 15, 2025 | 2.63 |
| Lowest Price | August 20, 2025 | 1.0 |
QuantumSi November 4, 2025 Stock Price Synopsis
Various analyses of QuantumSi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell QuantumSi Stock. It can be used to describe the percentage change in the price of QuantumSi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of QuantumSi Stock.| QuantumSi Price Rate Of Daily Change | 0.93 | |
| QuantumSi Accumulation Distribution | 1,034,336 | |
| QuantumSi Price Daily Balance Of Power | (0.62) | |
| QuantumSi Price Action Indicator | (0.14) |
QuantumSi November 4, 2025 Stock Price Analysis
QuantumSi Stock Price History Data
The price series of QuantumSi for the period between Wed, Aug 6, 2025 and Tue, Nov 4, 2025 has a statistical range of 1.63 with a coefficient of variation of 29.73. The price distribution for the period has arithmetic mean of 1.55. The median price for the last 90 days is 1.44.| Open | High | Low | Close | Volume | ||
| 11/03/2025 | 2.15 | 2.19 | 1.95 | 2.00 | 9,438,317 | |
10/31/2025 | 2.04 | 2.16 | 2.03 | 2.15 | 6,095,246 | |
10/30/2025 | 2.05 | 2.12 | 2.02 | 2.03 | 6,577,157 | |
| 10/29/2025 | 2.14 | 2.23 | 2.09 | 2.14 | 6,952,810 | |
10/28/2025 | 2.31 | 2.32 | 2.14 | 2.18 | 8,990,842 | |
10/27/2025 | 2.38 | 2.42 | 2.22 | 2.34 | 10,148,191 | |
10/24/2025 | 2.32 | 2.44 | 2.26 | 2.29 | 11,627,287 | |
10/23/2025 | 2.37 | 2.38 | 2.17 | 2.20 | 11,923,925 | |
10/22/2025 | 2.22 | 2.34 | 2.00 | 2.20 | 18,209,746 | |
| 10/21/2025 | 2.48 | 2.52 | 2.27 | 2.34 | 15,067,742 | |
10/20/2025 | 2.44 | 2.73 | 2.39 | 2.59 | 21,772,236 | |
| 10/17/2025 | 2.38 | 2.53 | 2.26 | 2.28 | 20,652,615 | |
10/16/2025 | 2.80 | 3.10 | 2.50 | 2.54 | 48,748,663 | |
10/15/2025 | 2.45 | 2.75 | 2.36 | 2.63 | 52,979,491 | |
| 10/14/2025 | 2.01 | 2.26 | 1.96 | 2.15 | 23,318,045 | |
10/13/2025 | 1.74 | 2.13 | 1.73 | 2.08 | 32,620,869 | |
10/10/2025 | 1.80 | 1.95 | 1.66 | 1.67 | 21,182,067 | |
| 10/09/2025 | 1.77 | 1.80 | 1.69 | 1.74 | 6,720,134 | |
10/08/2025 | 1.76 | 1.82 | 1.70 | 1.77 | 8,810,700 | |
10/07/2025 | 1.85 | 1.92 | 1.68 | 1.77 | 18,004,477 | |
10/06/2025 | 1.70 | 1.87 | 1.66 | 1.81 | 17,006,876 | |
| 10/03/2025 | 1.57 | 1.76 | 1.56 | 1.72 | 18,963,355 | |
10/02/2025 | 1.49 | 1.56 | 1.46 | 1.54 | 7,824,803 | |
10/01/2025 | 1.42 | 1.50 | 1.41 | 1.46 | 5,436,531 | |
09/30/2025 | 1.36 | 1.44 | 1.35 | 1.41 | 5,614,655 | |
| 09/29/2025 | 1.39 | 1.43 | 1.35 | 1.39 | 9,218,131 | |
09/26/2025 | 1.54 | 1.61 | 1.47 | 1.49 | 6,590,840 | |
09/25/2025 | 1.50 | 1.55 | 1.44 | 1.51 | 10,576,193 | |
09/24/2025 | 1.64 | 1.75 | 1.59 | 1.61 | 13,282,700 | |
09/23/2025 | 1.78 | 1.79 | 1.56 | 1.60 | 21,063,881 | |
09/22/2025 | 1.53 | 1.73 | 1.43 | 1.70 | 24,913,400 | |
09/19/2025 | 1.47 | 1.60 | 1.45 | 1.50 | 22,770,647 | |
09/18/2025 | 1.31 | 1.64 | 1.30 | 1.53 | 36,629,429 | |
09/17/2025 | 1.30 | 1.34 | 1.24 | 1.26 | 10,104,439 | |
09/16/2025 | 1.29 | 1.34 | 1.25 | 1.33 | 7,180,890 | |
09/15/2025 | 1.20 | 1.29 | 1.18 | 1.26 | 8,571,968 | |
09/12/2025 | 1.22 | 1.26 | 1.17 | 1.18 | 5,953,892 | |
09/11/2025 | 1.11 | 1.22 | 1.11 | 1.20 | 7,059,029 | |
09/10/2025 | 1.15 | 1.15 | 1.08 | 1.12 | 4,138,360 | |
09/09/2025 | 1.06 | 1.16 | 1.06 | 1.15 | 3,912,955 | |
09/08/2025 | 1.09 | 1.10 | 1.04 | 1.06 | 3,943,212 | |
09/05/2025 | 1.07 | 1.10 | 1.03 | 1.08 | 3,397,300 | |
09/04/2025 | 1.07 | 1.08 | 1.03 | 1.07 | 3,656,816 | |
09/03/2025 | 1.08 | 1.11 | 1.03 | 1.07 | 3,669,064 | |
09/02/2025 | 1.10 | 1.13 | 1.07 | 1.08 | 4,078,700 | |
08/29/2025 | 1.14 | 1.15 | 1.10 | 1.12 | 3,350,681 | |
08/28/2025 | 1.19 | 1.22 | 1.13 | 1.15 | 4,203,229 | |
08/27/2025 | 1.16 | 1.22 | 1.15 | 1.16 | 5,154,931 | |
08/26/2025 | 1.13 | 1.18 | 1.11 | 1.17 | 3,463,214 | |
08/25/2025 | 1.13 | 1.17 | 1.11 | 1.14 | 3,877,400 | |
08/22/2025 | 1.10 | 1.16 | 1.06 | 1.14 | 6,672,595 | |
08/21/2025 | 0.98 | 1.14 | 0.98 | 1.11 | 9,112,701 | |
08/20/2025 | 1.01 | 1.02 | 0.95 | 1.00 | 11,048,300 | |
08/19/2025 | 1.13 | 1.14 | 1.02 | 1.03 | 7,790,385 | |
08/18/2025 | 1.10 | 1.12 | 1.09 | 1.09 | 4,883,220 | |
08/15/2025 | 1.13 | 1.14 | 1.09 | 1.10 | 5,627,128 | |
08/14/2025 | 1.17 | 1.19 | 1.08 | 1.12 | 9,645,319 | |
08/13/2025 | 1.19 | 1.21 | 1.14 | 1.17 | 7,825,880 | |
08/12/2025 | 1.20 | 1.22 | 1.14 | 1.16 | 9,748,199 | |
08/11/2025 | 1.27 | 1.28 | 1.18 | 1.20 | 8,681,800 | |
| 08/08/2025 | 1.34 | 1.35 | 1.26 | 1.27 | 6,280,556 |
About QuantumSi Stock history
QuantumSi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QuantumSi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in QuantumSi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing QuantumSi stock prices may prove useful in developing a viable investing in QuantumSi
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 143.2 M | 118.3 M | |
| Net Loss | -119.2 M | -125.2 M |
QuantumSi Quarterly Net Working Capital |
|
QuantumSi Stock Technical Analysis
QuantumSi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
QuantumSi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for QuantumSi's price direction in advance. Along with the technical and fundamental analysis of QuantumSi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of QuantumSi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0705 | |||
| Jensen Alpha | 0.3023 | |||
| Total Risk Alpha | (0.65) | |||
| Sortino Ratio | 0.1264 | |||
| Treynor Ratio | 0.2064 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for QuantumSi Stock analysis
When running QuantumSi's price analysis, check to measure QuantumSi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy QuantumSi is operating at the current time. Most of QuantumSi's value examination focuses on studying past and present price action to predict the probability of QuantumSi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move QuantumSi's price. Additionally, you may evaluate how the addition of QuantumSi to your portfolios can decrease your overall portfolio volatility.
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |