Quantumscape Corp Stock Price History
| QS Stock | USD 10.84 0.01 0.09% |
Below is the normalized historical share price chart for Quantumscape Corp extending back to August 17, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Quantumscape Corp stands at 10.84, as last reported on the 16th of December 2025, with the highest price reaching 11.09 and the lowest price hitting 10.50 during the day.
If you're considering investing in Quantumscape Stock, it is important to understand the factors that can impact its price. Quantumscape Corp appears to be slightly risky, given 3 months investment horizon. Quantumscape Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.0453, which implies the firm had a 0.0453 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Quantumscape Corp, which you can use to evaluate the volatility of the company. Please evaluate Quantumscape Corp's Coefficient Of Variation of 1947.48, risk adjusted performance of 0.0447, and Semi Deviation of 5.13 to confirm if our risk estimates are consistent with your expectations.
Issuance Of Capital Stock is likely to gain to about 230.3 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 960.8 M in 2025. . Price Earnings To Growth Ratio is likely to gain to 2.78 in 2025, whereas Price Earnings Ratio is likely to drop (5.79) in 2025. Quantumscape Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of August 2020 | 200 Day MA 8.6733 | 50 Day MA 14.4412 | Beta 2.77 |
Quantumscape | Build AI portfolio with Quantumscape Stock |
Sharpe Ratio = 0.0453
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | QS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Based on monthly moving average Quantumscape Corp is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quantumscape Corp by adding it to a well-diversified portfolio.
Quantumscape Corp Stock Price History Chart
There are several ways to analyze Quantumscape Stock price data. The simplest method is using a basic Quantumscape candlestick price chart, which shows Quantumscape Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 31, 2025 | 18.44 |
| Lowest Price | December 15, 2025 | 10.83 |
Quantumscape Corp December 16, 2025 Stock Price Synopsis
Various analyses of Quantumscape Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quantumscape Stock. It can be used to describe the percentage change in the price of Quantumscape Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quantumscape Stock.| Quantumscape Corp Price Daily Balance Of Power | 0.02 | |
| Quantumscape Corp Accumulation Distribution | 1,061,001 | |
| Quantumscape Corp Price Rate Of Daily Change | 1.00 | |
| Quantumscape Corp Price Action Indicator | 0.05 |
Quantumscape Corp December 16, 2025 Stock Price Analysis
Quantumscape Stock Price History Data
The price series of Quantumscape Corp for the period between Wed, Sep 17, 2025 and Tue, Dec 16, 2025 has a statistical range of 8.49 with a coefficient of variation of 14.85. The price distribution for the period has arithmetic mean of 13.9. The median price for the last 90 days is 13.53.| Open | High | Low | Close | Volume | ||
12/16/2025 | 10.52 | 11.09 | 10.50 | 10.84 | 19,943,218 | |
12/15/2025 | 11.80 | 11.82 | 10.81 | 10.83 | 23,579,250 | |
| 12/12/2025 | 12.65 | 12.85 | 11.78 | 11.80 | 15,528,573 | |
| 12/11/2025 | 12.25 | 12.80 | 11.85 | 12.79 | 17,485,908 | |
| 12/10/2025 | 12.61 | 12.85 | 12.18 | 12.47 | 19,814,231 | |
12/09/2025 | 12.45 | 13.00 | 12.35 | 12.75 | 16,092,839 | |
12/08/2025 | 12.68 | 12.84 | 12.42 | 12.60 | 12,462,948 | |
12/05/2025 | 12.95 | 13.02 | 12.55 | 12.55 | 13,961,739 | |
| 12/04/2025 | 12.23 | 13.10 | 12.10 | 12.97 | 17,978,553 | |
12/03/2025 | 12.14 | 12.48 | 11.81 | 12.41 | 13,208,680 | |
12/02/2025 | 11.86 | 12.32 | 11.80 | 12.17 | 13,075,693 | |
| 12/01/2025 | 12.02 | 12.04 | 11.57 | 11.73 | 11,937,490 | |
11/28/2025 | 12.21 | 12.50 | 12.03 | 12.22 | 6,935,358 | |
11/26/2025 | 12.02 | 12.22 | 11.82 | 12.08 | 13,791,809 | |
11/25/2025 | 11.71 | 11.97 | 11.30 | 11.86 | 13,305,074 | |
| 11/24/2025 | 11.44 | 11.91 | 11.36 | 11.83 | 17,105,999 | |
11/21/2025 | 11.59 | 11.80 | 10.56 | 11.47 | 31,896,642 | |
11/20/2025 | 12.84 | 13.26 | 11.67 | 11.72 | 27,449,361 | |
11/19/2025 | 12.58 | 12.91 | 12.19 | 12.46 | 23,908,189 | |
11/18/2025 | 12.80 | 13.48 | 12.44 | 12.97 | 30,846,956 | |
11/17/2025 | 13.31 | 13.80 | 12.65 | 12.95 | 23,617,090 | |
11/14/2025 | 13.02 | 14.10 | 12.77 | 13.43 | 29,696,059 | |
11/13/2025 | 14.40 | 14.53 | 13.49 | 13.57 | 33,465,493 | |
11/12/2025 | 16.01 | 16.22 | 14.55 | 14.64 | 36,205,753 | |
11/11/2025 | 16.12 | 16.13 | 15.28 | 15.91 | 35,983,657 | |
11/10/2025 | 17.19 | 17.58 | 15.13 | 16.28 | 51,901,353 | |
11/07/2025 | 15.64 | 16.62 | 14.84 | 16.62 | 33,176,227 | |
| 11/06/2025 | 16.90 | 17.00 | 15.83 | 15.90 | 23,678,005 | |
11/05/2025 | 15.68 | 17.71 | 15.52 | 17.07 | 43,530,964 | |
11/04/2025 | 15.50 | 16.00 | 14.76 | 15.44 | 25,575,779 | |
11/03/2025 | 17.72 | 17.86 | 15.88 | 16.21 | 45,000,614 | |
10/31/2025 | 16.08 | 18.56 | 15.82 | 18.44 | 83,682,890 | |
10/30/2025 | 15.53 | 16.10 | 15.20 | 15.79 | 20,474,995 | |
10/29/2025 | 15.63 | 16.35 | 15.33 | 15.84 | 55,101,401 | |
10/28/2025 | 16.40 | 16.49 | 15.02 | 15.59 | 57,684,271 | |
| 10/27/2025 | 16.89 | 17.45 | 16.23 | 16.28 | 35,420,512 | |
10/24/2025 | 15.35 | 16.98 | 14.93 | 16.82 | 48,247,574 | |
10/23/2025 | 14.41 | 15.38 | 13.89 | 14.66 | 40,128,471 | |
10/22/2025 | 15.09 | 15.40 | 13.09 | 13.58 | 57,506,517 | |
10/21/2025 | 15.86 | 16.20 | 15.42 | 15.52 | 22,308,371 | |
10/20/2025 | 15.62 | 16.18 | 15.15 | 16.14 | 27,253,809 | |
| 10/17/2025 | 15.29 | 15.98 | 14.92 | 15.36 | 29,656,573 | |
10/16/2025 | 18.02 | 18.25 | 15.39 | 15.46 | 54,294,177 | |
10/15/2025 | 17.57 | 19.07 | 16.78 | 17.85 | 75,478,472 | |
10/14/2025 | 16.66 | 17.15 | 15.81 | 16.88 | 42,029,109 | |
10/13/2025 | 15.39 | 17.79 | 15.34 | 16.99 | 63,294,202 | |
10/10/2025 | 15.10 | 16.89 | 14.60 | 14.70 | 75,562,636 | |
10/09/2025 | 15.40 | 16.33 | 14.98 | 14.99 | 68,448,107 | |
10/08/2025 | 16.24 | 17.77 | 14.82 | 15.33 | 84,543,320 | |
10/07/2025 | 16.00 | 16.31 | 14.97 | 15.33 | 57,493,280 | |
10/06/2025 | 16.03 | 16.68 | 15.64 | 15.72 | 50,267,560 | |
10/03/2025 | 14.64 | 16.49 | 14.24 | 15.92 | 76,246,933 | |
10/02/2025 | 14.54 | 15.24 | 14.08 | 14.30 | 58,108,118 | |
10/01/2025 | 12.30 | 14.85 | 12.08 | 14.59 | 87,422,498 | |
09/30/2025 | 13.00 | 13.62 | 12.05 | 12.32 | 50,852,500 | |
09/29/2025 | 13.13 | 13.41 | 12.13 | 12.38 | 37,053,433 | |
09/26/2025 | 12.59 | 12.93 | 12.09 | 12.66 | 29,214,562 | |
09/25/2025 | 11.97 | 12.85 | 11.49 | 12.50 | 39,870,840 | |
09/24/2025 | 13.79 | 14.02 | 12.34 | 12.49 | 43,754,320 | |
| 09/23/2025 | 13.43 | 14.17 | 13.05 | 13.53 | 43,466,277 | |
09/22/2025 | 13.07 | 14.10 | 12.63 | 13.44 | 52,301,422 |
About Quantumscape Corp Stock history
Quantumscape Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quantumscape is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quantumscape Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quantumscape Corp stock prices may prove useful in developing a viable investing in Quantumscape Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 508.1 M | 363.9 M | |
| Net Loss | -477.9 M | -501.7 M |
Quantumscape Corp Quarterly Net Working Capital |
|
Quantumscape Corp Stock Technical Analysis
Quantumscape Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Quantumscape Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Quantumscape Corp's price direction in advance. Along with the technical and fundamental analysis of Quantumscape Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quantumscape to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0447 | |||
| Jensen Alpha | 0.043 | |||
| Total Risk Alpha | (0.40) | |||
| Sortino Ratio | 0.0472 | |||
| Treynor Ratio | 0.0864 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Quantumscape Stock Analysis
When running Quantumscape Corp's price analysis, check to measure Quantumscape Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quantumscape Corp is operating at the current time. Most of Quantumscape Corp's value examination focuses on studying past and present price action to predict the probability of Quantumscape Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quantumscape Corp's price. Additionally, you may evaluate how the addition of Quantumscape Corp to your portfolios can decrease your overall portfolio volatility.