Quad Graphics Stock Price History
| QUAD Stock | USD 5.18 0.16 3.00% |
Below is the normalized historical share price chart for Quad Graphics extending back to July 06, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Quad Graphics stands at 5.18, as last reported on the 19th of November, with the highest price reaching 5.18 and the lowest price hitting 5.18 during the day.
If you're considering investing in Quad Stock, it is important to understand the factors that can impact its price. Quad Graphics maintains Sharpe Ratio (i.e., Efficiency) of -0.0615, which implies the firm had a -0.0615 % return per unit of risk over the last 3 months. Quad Graphics exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Quad Graphics' Coefficient Of Variation of (1,587), variance of 7.11, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide. At present, Quad Graphics' Liabilities And Stockholders Equity is projected to decrease significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 8.5 M, whereas Common Stock Total Equity is forecasted to decline to about 1.3 M. . At present, Quad Graphics' Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 3.36, whereas Price Earnings Ratio is projected to grow to (6.19). Quad Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of July 2010 | 200 Day MA 5.8572 | 50 Day MA 5.9956 | Beta 1.099 |
Sharpe Ratio = -0.0615
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | QUAD |
Estimated Market Risk
| 2.7 actual daily | 24 76% of assets are more volatile |
Expected Return
| -0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Quad Graphics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quad Graphics by adding Quad Graphics to a well-diversified portfolio.
Price Book 2.7624 | Enterprise Value Ebitda 5.0231 | Price Sales 0.1088 | Shares Float 18 M | Dividend Share 0.275 |
Quad Graphics Stock Price History Chart
There are several ways to analyze Quad Stock price data. The simplest method is using a basic Quad candlestick price chart, which shows Quad Graphics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 16, 2025 | 6.76 |
| Lowest Price | November 19, 2025 | 5.18 |
Quad Graphics November 19, 2025 Stock Price Synopsis
Various analyses of Quad Graphics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quad Stock. It can be used to describe the percentage change in the price of Quad Graphics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quad Stock.| Quad Graphics Price Rate Of Daily Change | 0.97 | |
| Quad Graphics Price Action Indicator | (0.08) |
Quad Graphics November 19, 2025 Stock Price Analysis
Quad Stock Price History Data
The price series of Quad Graphics for the period between Thu, Aug 21, 2025 and Wed, Nov 19, 2025 has a statistical range of 1.51 with a coefficient of variation of 7.46. The price distribution for the period has arithmetic mean of 6.01. The median price for the last 90 days is 5.97. The company had dividends distributed to its stock-holders on 2025-11-17.| Open | High | Low | Close | Volume | ||
11/19/2025 | 5.34 | 5.18 | 5.18 | 5.18 | ||
11/18/2025 | 5.21 | 5.40 | 5.18 | 5.34 | 161,413 | |
11/17/2025 | 5.51 | 5.57 | 5.23 | 5.25 | 196,805 | |
11/14/2025 | 5.54 | 5.54 | 5.39 | 5.51 | 184,900 | |
11/13/2025 | 5.58 | 5.71 | 5.53 | 5.56 | 172,500 | |
11/12/2025 | 5.58 | 5.69 | 5.56 | 5.63 | 155,200 | |
11/11/2025 | 5.56 | 5.62 | 5.50 | 5.54 | 143,900 | |
| 11/10/2025 | 5.50 | 5.65 | 5.43 | 5.54 | 268,000 | |
11/07/2025 | 5.62 | 5.72 | 5.42 | 5.44 | 216,800 | |
| 11/06/2025 | 5.59 | 5.63 | 5.43 | 5.60 | 273,500 | |
11/05/2025 | 5.46 | 5.58 | 5.40 | 5.58 | 205,700 | |
11/04/2025 | 5.33 | 5.48 | 5.33 | 5.45 | 285,600 | |
11/03/2025 | 5.43 | 5.44 | 5.31 | 5.35 | 192,000 | |
10/31/2025 | 5.34 | 5.47 | 5.33 | 5.44 | 210,800 | |
| 10/30/2025 | 5.34 | 5.45 | 5.26 | 5.34 | 229,800 | |
10/29/2025 | 5.47 | 5.99 | 5.25 | 5.25 | 884,300 | |
| 10/28/2025 | 5.78 | 6.02 | 5.77 | 5.99 | 325,600 | |
| 10/27/2025 | 6.02 | 6.02 | 5.77 | 5.86 | 235,400 | |
10/24/2025 | 5.85 | 5.97 | 5.81 | 5.95 | 177,100 | |
| 10/23/2025 | 5.77 | 5.89 | 5.75 | 5.83 | 137,600 | |
10/22/2025 | 5.63 | 5.77 | 5.61 | 5.75 | 161,400 | |
| 10/21/2025 | 5.70 | 5.75 | 5.61 | 5.62 | 125,400 | |
10/20/2025 | 5.65 | 5.72 | 5.61 | 5.71 | 171,300 | |
10/17/2025 | 5.48 | 5.64 | 5.48 | 5.60 | 134,200 | |
10/16/2025 | 5.72 | 5.73 | 5.51 | 5.52 | 146,200 | |
10/15/2025 | 5.70 | 5.84 | 5.63 | 5.70 | 162,800 | |
10/14/2025 | 5.64 | 5.74 | 5.64 | 5.66 | 148,700 | |
10/13/2025 | 5.59 | 5.79 | 5.59 | 5.75 | 155,100 | |
10/10/2025 | 5.62 | 5.72 | 5.49 | 5.54 | 226,700 | |
10/09/2025 | 5.88 | 5.88 | 5.60 | 5.62 | 286,100 | |
10/08/2025 | 5.83 | 5.94 | 5.79 | 5.88 | 177,900 | |
| 10/07/2025 | 5.62 | 5.87 | 5.62 | 5.82 | 254,400 | |
10/06/2025 | 5.87 | 5.87 | 5.59 | 5.61 | 213,700 | |
10/03/2025 | 6.03 | 6.08 | 5.86 | 5.87 | 124,500 | |
10/02/2025 | 6.00 | 6.04 | 5.88 | 5.97 | 157,700 | |
10/01/2025 | 6.12 | 6.15 | 5.97 | 6.02 | 260,400 | |
09/30/2025 | 6.27 | 6.31 | 6.13 | 6.18 | 324,700 | |
09/29/2025 | 6.47 | 6.52 | 6.29 | 6.30 | 174,300 | |
09/26/2025 | 6.50 | 6.59 | 6.42 | 6.46 | 130,300 | |
09/25/2025 | 6.42 | 6.54 | 6.41 | 6.46 | 139,200 | |
09/24/2025 | 6.49 | 6.49 | 6.38 | 6.45 | 126,600 | |
09/23/2025 | 6.61 | 6.71 | 6.45 | 6.46 | 128,300 | |
09/22/2025 | 6.51 | 6.62 | 6.48 | 6.61 | 113,400 | |
09/19/2025 | 6.67 | 6.69 | 6.46 | 6.48 | 240,500 | |
09/18/2025 | 6.73 | 6.82 | 6.62 | 6.63 | 205,300 | |
09/17/2025 | 6.74 | 6.98 | 6.66 | 6.68 | 262,500 | |
09/16/2025 | 6.54 | 6.89 | 6.49 | 6.76 | 240,400 | |
09/15/2025 | 6.53 | 6.65 | 6.45 | 6.61 | 121,700 | |
09/12/2025 | 6.55 | 6.57 | 6.38 | 6.51 | 146,100 | |
09/11/2025 | 6.33 | 6.60 | 6.33 | 6.56 | 165,600 | |
09/10/2025 | 6.46 | 6.53 | 6.36 | 6.39 | 126,700 | |
09/09/2025 | 6.62 | 6.68 | 6.45 | 6.49 | 149,000 | |
09/08/2025 | 6.54 | 6.68 | 6.51 | 6.61 | 264,800 | |
09/05/2025 | 6.59 | 6.77 | 6.52 | 6.52 | 318,100 | |
09/04/2025 | 6.42 | 6.58 | 6.39 | 6.56 | 210,100 | |
09/03/2025 | 6.42 | 6.49 | 6.27 | 6.35 | 252,700 | |
09/02/2025 | 6.46 | 6.59 | 6.36 | 6.51 | 277,300 | |
08/29/2025 | 6.53 | 6.81 | 6.49 | 6.57 | 371,400 | |
08/28/2025 | 6.39 | 6.50 | 6.30 | 6.46 | 284,700 | |
08/27/2025 | 6.34 | 6.38 | 6.26 | 6.32 | 148,800 | |
08/26/2025 | 6.36 | 6.44 | 6.31 | 6.39 | 183,300 |
About Quad Graphics Stock history
Quad Graphics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quad is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quad Graphics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quad Graphics stock prices may prove useful in developing a viable investing in Quad Graphics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 47.6 M | 50 M | |
| Net Income Applicable To Common Shares | 8.4 M | 8.8 M |
Quad Graphics Stock Technical Analysis
Quad Graphics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Quad Graphics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Quad Graphics' price direction in advance. Along with the technical and fundamental analysis of Quad Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quad to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.22) | |||
| Total Risk Alpha | (0.30) | |||
| Treynor Ratio | (0.13) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Quad Stock analysis
When running Quad Graphics' price analysis, check to measure Quad Graphics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quad Graphics is operating at the current time. Most of Quad Graphics' value examination focuses on studying past and present price action to predict the probability of Quad Graphics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quad Graphics' price. Additionally, you may evaluate how the addition of Quad Graphics to your portfolios can decrease your overall portfolio volatility.
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |