Primo Brands Stock Price History
| PRMB Stock | 27.98 0.27 0.96% |
Below is the normalized historical share price chart for Primo Brands extending back to June 16, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Primo Brands stands at 27.98, as last reported on the 30th of July, with the highest price reaching 28.48 and the lowest price hitting 27.94 during the day.
If you're considering investing in Primo Stock, it is important to understand the factors that can impact its price. Primo Brands maintains Sharpe Ratio (i.e., Efficiency) of -0.14, which implies the firm had a -0.14 % return per unit of risk over the last 3 months. Primo Brands exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Primo Brands' Coefficient Of Variation of (870.18), variance of 2.73, and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide. At present, Primo Brands' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 254.4 M, whereas Common Stock is forecasted to decline to about 4.2 M. . At present, Primo Brands' Price To Operating Cash Flows Ratio is projected to increase based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 42.15, whereas Price To Sales Ratio is forecasted to decline to 0.86. Primo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of November 2024 | 200 Day MA 24.6747 | 50 Day MA 30.6332 |
Sharpe Ratio = -0.1359
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PRMB |
Estimated Market Risk
| 1.67 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Primo Brands is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Primo Brands by adding Primo Brands to a well-diversified portfolio.
Primo Brands Stock Price History Chart
There are several ways to analyze Primo Stock price data. The simplest method is using a basic Primo candlestick price chart, which shows Primo Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 5, 2025 | 33.12 |
| Lowest Price | July 30, 2025 | 27.98 |
Primo Brands July 30, 2025 Stock Price Synopsis
Various analyses of Primo Brands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Primo Stock. It can be used to describe the percentage change in the price of Primo Brands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Primo Stock.| Primo Brands Accumulation Distribution | 78,490 | |
| Primo Brands Price Rate Of Daily Change | 0.99 | |
| Primo Brands Price Daily Balance Of Power | (0.50) | |
| Primo Brands Price Action Indicator | (0.37) |
Primo Brands July 30, 2025 Stock Price Analysis
Primo Stock Price History Data
The price series of Primo Brands for the period between Thu, May 1, 2025 and Wed, Jul 30, 2025 has a statistical range of 4.87 with a coefficient of variation of 4.98. The price distribution for the period has arithmetic mean of 30.67. The median price for the last 90 days is 30.53. The company completed stock split (2:1) on 26th of July 1993. Primo Brands had dividends distributed to its stock-holders on 2024-11-22.| Open | High | Low | Close | Volume | ||
07/30/2025 | 28.13 | 28.48 | 27.94 | 27.98 | 4,139,647 | |
07/29/2025 | 28.58 | 28.87 | 28.09 | 28.25 | 5,506,711 | |
| 07/28/2025 | 28.92 | 28.96 | 28.23 | 28.33 | 3,584,430 | |
| 07/25/2025 | 28.82 | 29.02 | 28.63 | 29.00 | 2,273,287 | |
07/24/2025 | 28.74 | 28.84 | 28.61 | 28.72 | 3,522,178 | |
07/23/2025 | 29.00 | 29.20 | 28.46 | 28.62 | 4,208,400 | |
| 07/22/2025 | 29.05 | 29.22 | 28.83 | 29.00 | 3,512,777 | |
07/21/2025 | 28.78 | 29.07 | 28.51 | 29.00 | 4,332,646 | |
07/18/2025 | 29.00 | 29.21 | 28.66 | 29.02 | 5,673,248 | |
07/17/2025 | 28.64 | 28.89 | 28.57 | 28.66 | 3,288,856 | |
07/16/2025 | 28.52 | 28.68 | 28.16 | 28.64 | 4,495,700 | |
07/15/2025 | 28.63 | 28.75 | 28.31 | 28.50 | 4,144,758 | |
07/14/2025 | 28.62 | 28.79 | 27.90 | 28.72 | 6,905,170 | |
| 07/11/2025 | 30.01 | 30.27 | 28.59 | 28.61 | 9,012,029 | |
07/10/2025 | 29.95 | 30.53 | 29.93 | 30.53 | 4,578,300 | |
07/09/2025 | 30.64 | 30.64 | 29.93 | 30.05 | 3,887,392 | |
07/08/2025 | 30.29 | 30.96 | 29.91 | 30.44 | 4,587,170 | |
07/07/2025 | 30.07 | 30.98 | 29.96 | 30.70 | 9,913,800 | |
07/03/2025 | 30.21 | 30.44 | 29.88 | 29.94 | 4,293,900 | |
| 07/02/2025 | 29.95 | 30.33 | 29.64 | 30.10 | 13,184,286 | |
| 07/01/2025 | 29.47 | 29.76 | 29.26 | 29.56 | 6,018,300 | |
06/30/2025 | 29.10 | 29.68 | 28.99 | 29.62 | 5,388,120 | |
06/27/2025 | 29.01 | 29.58 | 28.83 | 29.35 | 43,508,732 | |
06/26/2025 | 29.17 | 29.62 | 28.98 | 29.08 | 8,453,167 | |
06/25/2025 | 29.63 | 29.63 | 28.84 | 29.13 | 6,172,772 | |
06/24/2025 | 30.03 | 30.12 | 29.19 | 29.63 | 8,612,100 | |
06/23/2025 | 29.55 | 30.18 | 29.42 | 30.08 | 6,785,151 | |
06/20/2025 | 30.15 | 30.46 | 29.72 | 30.31 | 6,813,200 | |
| 06/18/2025 | 30.15 | 30.56 | 29.94 | 30.01 | 7,922,374 | |
06/17/2025 | 29.57 | 30.21 | 29.56 | 30.06 | 4,880,391 | |
06/16/2025 | 29.66 | 30.04 | 29.50 | 29.71 | 6,347,000 | |
06/13/2025 | 29.02 | 29.85 | 28.84 | 29.62 | 7,330,700 | |
06/12/2025 | 28.89 | 29.36 | 28.70 | 29.22 | 5,944,142 | |
06/11/2025 | 29.49 | 29.60 | 28.50 | 28.84 | 6,058,298 | |
06/10/2025 | 29.64 | 29.72 | 28.63 | 29.27 | 12,521,169 | |
06/09/2025 | 31.35 | 31.35 | 28.94 | 29.56 | 15,528,150 | |
06/06/2025 | 31.01 | 31.48 | 30.63 | 31.48 | 7,244,264 | |
06/05/2025 | 31.15 | 31.32 | 30.52 | 30.69 | 8,098,500 | |
| 06/04/2025 | 32.00 | 32.00 | 31.13 | 31.28 | 7,554,400 | |
06/03/2025 | 32.27 | 32.33 | 31.64 | 31.78 | 4,822,500 | |
06/02/2025 | 32.81 | 32.93 | 31.46 | 32.05 | 6,271,000 | |
05/30/2025 | 32.73 | 33.06 | 32.65 | 32.96 | 7,417,700 | |
05/29/2025 | 32.60 | 32.88 | 31.99 | 32.72 | 2,838,900 | |
05/28/2025 | 32.74 | 33.18 | 32.46 | 32.60 | 5,724,900 | |
05/27/2025 | 32.00 | 32.24 | 31.61 | 32.12 | 5,244,700 | |
05/23/2025 | 31.27 | 31.90 | 31.05 | 31.77 | 5,467,800 | |
05/22/2025 | 31.83 | 32.00 | 31.14 | 31.16 | 4,702,400 | |
05/21/2025 | 32.15 | 32.27 | 31.65 | 31.80 | 4,784,100 | |
05/20/2025 | 31.58 | 32.35 | 31.36 | 32.29 | 5,638,900 | |
05/19/2025 | 32.15 | 32.36 | 31.50 | 31.56 | 5,252,000 | |
05/16/2025 | 32.12 | 32.27 | 31.49 | 32.22 | 6,973,700 | |
05/15/2025 | 31.74 | 32.10 | 31.67 | 32.06 | 5,373,400 | |
05/14/2025 | 31.94 | 32.24 | 31.30 | 31.78 | 11,068,900 | |
05/13/2025 | 32.01 | 32.53 | 31.73 | 32.10 | 9,703,900 | |
05/12/2025 | 32.10 | 32.15 | 31.31 | 31.70 | 6,399,200 | |
05/09/2025 | 32.65 | 33.04 | 31.74 | 31.84 | 22,232,500 | |
05/08/2025 | 32.15 | 33.59 | 30.67 | 32.22 | 7,211,300 | |
05/07/2025 | 33.14 | 33.18 | 32.37 | 32.75 | 4,862,400 | |
05/06/2025 | 32.75 | 33.04 | 32.55 | 32.94 | 4,113,600 | |
05/05/2025 | 32.96 | 33.22 | 32.67 | 33.12 | 4,371,300 | |
| 05/02/2025 | 32.61 | 33.17 | 32.61 | 32.94 | 3,321,400 |
About Primo Brands Stock history
Primo Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Primo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Primo Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Primo Brands stock prices may prove useful in developing a viable investing in Primo Brands
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 242.3 M | 254.4 M |
Primo Brands Stock Technical Analysis
Primo Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Primo Brands Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Primo Brands' price direction in advance. Along with the technical and fundamental analysis of Primo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Primo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.22) | |||
| Total Risk Alpha | (0.54) | |||
| Treynor Ratio | (1.68) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Primo Stock analysis
When running Primo Brands' price analysis, check to measure Primo Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Primo Brands is operating at the current time. Most of Primo Brands' value examination focuses on studying past and present price action to predict the probability of Primo Brands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Primo Brands' price. Additionally, you may evaluate how the addition of Primo Brands to your portfolios can decrease your overall portfolio volatility.
| Transaction History View history of all your transactions and understand their impact on performance | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Stocks Directory Find actively traded stocks across global markets |