Primerica Stock Price History

PRI Stock  USD 254.05  0.06  0.02%   
Below is the normalized historical share price chart for Primerica extending back to April 01, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Primerica stands at 254.05, as last reported on the 16th of November 2025, with the highest price reaching 255.65 and the lowest price hitting 251.54 during the day.
IPO Date
1st of April 2010
200 Day MA
270.0808
50 Day MA
267.3006
Beta
0.898
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Primerica Stock, it is important to understand the factors that can impact its price. Primerica maintains Sharpe Ratio (i.e., Efficiency) of -0.0246, which implies the firm had a -0.0246 % return per unit of risk over the last 3 months. Primerica exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Primerica's Variance of 1.9, risk adjusted performance of (0.01), and Coefficient Of Variation of (3,801) to confirm the risk estimate we provide.
As of now, Primerica's Stock Based Compensation To Revenue is decreasing as compared to previous years. . As of now, Primerica's Price To Free Cash Flows Ratio is decreasing as compared to previous years. The Primerica's current Price To Book Ratio is estimated to increase to 4.31, while Price To Sales Ratio is projected to decrease to 1.53. Primerica Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0246

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPRI

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Primerica is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Primerica by adding Primerica to a well-diversified portfolio.
Price Book
3.5316
Price Sales
2.4311
Shares Float
31.7 M
Dividend Share
4.16
Wall Street Target Price
304.8572

Primerica Stock Price History Chart

There are several ways to analyze Primerica Stock price data. The simplest method is using a basic Primerica candlestick price chart, which shows Primerica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 2025285.58
Lowest PriceNovember 6, 2025250.31

Primerica November 16, 2025 Stock Price Synopsis

Various analyses of Primerica's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Primerica Stock. It can be used to describe the percentage change in the price of Primerica from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Primerica Stock.
Primerica Price Rate Of Daily Change 1.00 
Primerica Price Daily Balance Of Power 0.01 
Primerica Price Action Indicator 0.49 

Primerica November 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Primerica Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Primerica intraday prices and daily technical indicators to check the level of noise trading in Primerica Stock and then apply it to test your longer-term investment strategies against Primerica.

Primerica Stock Price History Data

The price series of Primerica for the period between Mon, Aug 18, 2025 and Sun, Nov 16, 2025 has a statistical range of 35.27 with a coefficient of variation of 2.75. The price distribution for the period has arithmetic mean of 267.28. The median price for the last 90 days is 267.82. The company had dividends distributed to its stock-holders on 2025-11-21.
OpenHighLowCloseVolume
11/16/2025
 253.49  255.65  251.54  254.05 
11/14/2025
 253.49  255.65  251.54  254.05  120,828 
11/13/2025
 256.78  259.42  253.24  253.99  139,889 
11/12/2025 256.74  261.43  256.13  258.99  327,303 
11/11/2025
 255.52  258.18  253.19  255.73  112,487 
11/10/2025 250.74  257.42  250.74  254.79  209,039 
11/07/2025 251.32  253.49  248.75  252.63  200,419 
11/06/2025 263.92  263.92  246.41  250.31  265,221 
11/05/2025 261.81  262.77  255.12  255.26  297,407 
11/04/2025 262.12  264.79  259.21  260.41  187,841 
11/03/2025
 259.32  261.81  255.55  261.43  157,661 
10/31/2025
 259.58  262.42  259.02  259.87  186,887 
10/30/2025
 260.98  266.12  259.11  261.57  130,295 
10/29/2025 258.34  262.71  257.75  260.63  148,449 
10/28/2025
 262.20  264.55  260.01  262.11  106,572 
10/27/2025
 264.75  265.95  261.56  263.10  154,773 
10/24/2025
 265.42  266.44  263.78  264.38  112,560 
10/23/2025
 266.41  266.41  261.67  264.90  156,946 
10/22/2025
 267.74  267.74  263.81  265.30  108,135 
10/21/2025
 274.01  274.01  262.06  266.79  198,902 
10/20/2025
 265.23  265.60  262.25  262.25  91,501 
10/17/2025 258.74  264.26  258.74  264.08  162,020 
10/16/2025
 265.53  268.34  258.02  258.40  239,682 
10/15/2025
 271.20  273.10  267.22  267.82  116,846 
10/14/2025
 265.57  272.83  265.57  272.14  94,645 
10/13/2025
 266.82  268.62  264.92  266.58  114,493 
10/10/2025
 271.49  271.49  264.15  266.26  175,064 
10/09/2025
 270.90  271.92  267.25  269.08  128,898 
10/08/2025
 273.63  275.50  268.75  269.82  117,268 
10/07/2025
 279.04  280.71  272.09  272.95  140,660 
10/06/2025
 279.76  280.93  276.36  277.43  146,378 
10/03/2025
 279.08  281.69  276.87  278.99  161,432 
10/02/2025
 275.62  279.46  273.24  278.32  147,661 
10/01/2025
 276.34  278.00  275.06  276.75  130,319 
09/30/2025
 276.19  278.58  274.30  277.59  98,097 
09/29/2025
 278.07  278.08  274.20  276.19  84,738 
09/26/2025
 276.08  279.20  274.01  277.46  104,300 
09/25/2025
 272.96  274.86  271.08  274.04  115,097 
09/24/2025
 284.62  284.99  273.20  273.51  173,343 
09/23/2025
 275.78  288.03  275.06  285.58  305,186 
09/22/2025
 272.94  274.90  269.88  272.28  213,406 
09/19/2025
 273.18  276.41  268.46  275.39  567,519 
09/18/2025
 271.28  274.87  269.48  272.60  166,200 
09/17/2025
 268.16  273.37  268.16  270.95  181,531 
09/16/2025
 269.20  270.25  266.64  267.65  241,037 
09/15/2025
 273.79  275.97  269.01  269.85  127,900 
09/12/2025
 273.95  276.85  273.55  274.23  211,384 
09/11/2025
 271.15  274.71  268.16  274.40  162,561 
09/10/2025
 271.52  274.06  267.94  269.80  160,037 
09/09/2025
 275.66  278.14  271.50  271.50  172,593 
09/08/2025
 272.24  276.15  267.81  274.90  315,734 
09/05/2025
 273.62  275.60  270.60  273.25  418,402 
09/04/2025
 270.97  273.76  270.56  273.76  137,456 
09/03/2025
 264.82  269.42  264.15  269.22  77,497 
09/02/2025
 267.40  267.77  264.11  266.85  145,916 
08/29/2025
 268.22  270.94  268.08  269.34  157,205 
08/28/2025
 270.22  270.44  266.73  268.49  148,447 
08/27/2025
 265.98  271.51  265.98  269.60  186,143 
08/26/2025
 265.13  268.20  264.80  267.99  128,212 
08/25/2025
 268.66  270.27  266.06  266.57  102,104 
08/22/2025
 267.27  270.97  266.47  269.85  144,979 

About Primerica Stock history

Primerica investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Primerica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Primerica will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Primerica stock prices may prove useful in developing a viable investing in Primerica
Last ReportedProjected for Next Year
Common Stock Shares Outstanding34.2 M42.7 M
Net Income Applicable To Common Shares468.8 M356.4 M

Primerica Stock Technical Analysis

Primerica technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Primerica technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Primerica trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Primerica Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Primerica's price direction in advance. Along with the technical and fundamental analysis of Primerica Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Primerica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Primerica Stock analysis

When running Primerica's price analysis, check to measure Primerica's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Primerica is operating at the current time. Most of Primerica's value examination focuses on studying past and present price action to predict the probability of Primerica's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Primerica's price. Additionally, you may evaluate how the addition of Primerica to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
AI Portfolio Prophet
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Money Managers
Screen money managers from public funds and ETFs managed around the world
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Global Correlations
Find global opportunities by holding instruments from different markets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation