Poynt Stock Price History
PNYTF Stock | USD 0.0001 0.00 0.00% |
Below is the normalized historical share price chart for Poynt extending back to February 08, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Poynt stands at 0.0001, as last reported on the 12th of September 2025, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day.
If you're considering investing in Poynt Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for Poynt, which you can use to evaluate the volatility of the company. The current Total Stockholder Equity is estimated to decrease to about 15.8 M. The current Other Stockholder Equity is estimated to decrease to about 4 M. At this time, Poynt's Price Earnings To Growth Ratio is most likely to increase slightly in the upcoming years. The Poynt's current Price To Book Ratio is estimated to increase to 1.00, while Price To Operating Cash Flows Ratio is projected to decrease to (1.76). Poynt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0001 | 50 Day MA 0.0001 | Beta 7.8136 |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
PNYTF |
Based on monthly moving average Poynt is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Poynt by adding Poynt to a well-diversified portfolio.
Poynt Stock Price History Chart
There are several ways to analyze Poynt Stock price data. The simplest method is using a basic Poynt candlestick price chart, which shows Poynt price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 16, 2025 | 1.0E-4 |
Lowest Price | June 16, 2025 | 1.0E-4 |
Poynt September 12, 2025 Stock Price Synopsis
Various analyses of Poynt's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Poynt Stock. It can be used to describe the percentage change in the price of Poynt from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Poynt Stock.Poynt Price Rate Of Daily Change | 1.00 |
Poynt September 12, 2025 Stock Price Analysis
Poynt Stock Price History Data
The price series of Poynt for the period between Sat, Jun 14, 2025 and Fri, Sep 12, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (1:2) on January 12, 2007.Open | High | Low | Close | Volume | ||
09/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | ||
09/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/28/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/25/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/22/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/19/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/07/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/01/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/31/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/28/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/25/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/22/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/07/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/01/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/25/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 |
About Poynt Stock history
Poynt investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Poynt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Poynt will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Poynt stock prices may prove useful in developing a viable investing in Poynt
Last Reported | Projected for Next Year | ||
Net Loss | -18.4 M | -19.3 M |
Poynt Stock Technical Analysis
Poynt technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Complementary Tools for Poynt Stock analysis
When running Poynt's price analysis, check to measure Poynt's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Poynt is operating at the current time. Most of Poynt's value examination focuses on studying past and present price action to predict the probability of Poynt's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Poynt's price. Additionally, you may evaluate how the addition of Poynt to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |