Power Integrations Stock Price History

POWI Stock  USD 59.54  0.37  0.63%   
Below is the normalized historical share price chart for Power Integrations extending back to December 12, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Power Integrations stands at 59.54, as last reported on the 6th of July, with the highest price reaching 60.12 and the lowest price hitting 59.10 during the day.
IPO Date
12th of December 1997
200 Day MA
58.4524
50 Day MA
53.3774
Beta
1.282
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Power Stock, it is important to understand the factors that can impact its price. Power Integrations appears to be very steady, given 3 months investment horizon. Power Integrations maintains Sharpe Ratio (i.e., Efficiency) of 0.17, which implies the firm had a 0.17 % return per unit of risk over the last 3 months. By analyzing Power Integrations' technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please evaluate Power Integrations' Risk Adjusted Performance of 0.1489, coefficient of variation of 1137.34, and Semi Deviation of 3.07 to confirm if our risk estimates are consistent with your expectations.
As of now, Power Integrations' Common Stock Total Equity is increasing as compared to previous years. The Power Integrations' current Common Stock is estimated to increase to about 30.1 K, while Total Stockholder Equity is projected to decrease to under 410.5 M. . Power Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1716

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPOWI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.36
  actual daily
30
70% of assets are more volatile

Expected Return

 0.58
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Power Integrations is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Power Integrations by adding it to a well-diversified portfolio.
Price Book
4.5548
Enterprise Value Ebitda
53.7686
Price Sales
7.7436
Shares Float
55.2 M
Dividend Share
0.82

Power Integrations Stock Price History Chart

There are several ways to analyze Power Stock price data. The simplest method is using a basic Power candlestick price chart, which shows Power Integrations price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202559.54
Lowest PriceApril 8, 202541.96

Power Integrations July 6, 2025 Stock Price Synopsis

Various analyses of Power Integrations' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Power Stock. It can be used to describe the percentage change in the price of Power Integrations from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Power Stock.
Power Integrations Price Daily Balance Of Power 0.36 
Power Integrations Price Action Indicator 0.11 
Power Integrations Price Rate Of Daily Change 1.01 

Power Integrations July 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Power Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Power Integrations intraday prices and daily technical indicators to check the level of noise trading in Power Stock and then apply it to test your longer-term investment strategies against Power.

Power Stock Price History Data

The price series of Power Integrations for the period between Mon, Apr 7, 2025 and Sun, Jul 6, 2025 has a statistical range of 17.58 with a coefficient of variation of 8.55. The price distribution for the period has arithmetic mean of 51.51. The median price for the last 90 days is 50.98. The company completed stock split (2:1) on 19th of August 2020. Power Integrations had dividends distributed to its stock-holders on 2025-05-30.
OpenHighLowCloseVolume
07/06/2025
 59.38  60.12  59.10  59.54 
07/03/2025
 59.38  60.12  59.10  59.54  208,286 
07/02/2025
 57.67  59.46  57.52  59.17  394,646 
07/01/2025
 55.26  59.05  55.26  57.58  515,541 
06/30/2025
 56.24  56.45  55.39  55.90  374,193 
06/27/2025
 55.62  56.83  55.16  55.75  473,239 
06/26/2025 56.05  56.83  56.05  56.45  238,573 
06/25/2025
 56.04  56.62  55.50  55.99  264,545 
06/24/2025
 55.93  56.44  55.50  55.96  305,381 
06/23/2025
 53.68  55.06  53.50  54.87  401,336 
06/20/2025 54.47  55.19  53.17  53.49  836,195 
06/18/2025
 54.54  55.49  53.66  54.04  647,860 
06/17/2025
 55.74  56.36  54.40  54.45  552,982 
06/16/2025
 56.11  57.16  55.67  56.69  379,478 
06/13/2025
 56.29  56.95  55.00  55.13  369,831 
06/12/2025
 57.01  58.18  56.74  57.62  310,153 
06/11/2025
 58.52  58.52  57.19  57.79  308,615 
06/10/2025
 57.25  58.97  56.74  58.03  430,333 
06/09/2025
 55.45  57.37  55.40  56.85  418,180 
06/06/2025 54.64  56.10  54.36  54.74  463,776 
06/05/2025
 54.83  55.43  53.73  53.76  530,892 
06/04/2025 51.55  54.90  51.42  54.55  1,023,724 
06/03/2025
 49.76  51.39  49.38  50.92  1,238,607 
06/02/2025
 49.70  50.89  49.34  49.71  685,924 
05/30/2025
 50.00  50.24  49.11  49.73  861,513 
05/29/2025
 50.81  50.81  49.69  50.43  355,799 
05/28/2025
 50.90  51.35  49.65  49.73  372,171 
05/27/2025 50.73  51.53  50.30  50.97  435,713 
05/23/2025
 48.84  50.11  48.84  49.65  479,531 
05/22/2025
 51.31  51.50  50.23  50.30  419,190 
05/21/2025
 52.29  52.74  50.71  50.98  400,543 
05/20/2025
 51.97  52.81  51.76  52.61  376,769 
05/19/2025 52.58  52.72  51.94  52.36  436,235 
05/16/2025
 54.07  54.72  53.56  53.75  641,359 
05/15/2025
 54.27  54.78  53.63  54.04  524,331 
05/14/2025 54.89  55.74  54.00  54.59  795,267 
05/13/2025
 58.28  58.28  54.03  55.12  1,188,236 
05/12/2025 57.87  58.99  57.38  58.77  1,041,534 
05/09/2025
 52.24  55.15  51.19  53.89  802,192 
05/08/2025
 51.15  52.19  50.35  51.53  399,650 
05/07/2025
 49.69  50.35  49.04  50.12  403,883 
05/06/2025 49.55  50.24  48.60  49.89  401,683 
05/05/2025
 49.97  51.13  49.97  50.33  448,992 
05/02/2025 50.23  51.48  49.95  50.92  407,014 
05/01/2025
 48.92  49.98  48.28  49.06  813,150 
04/30/2025
 48.19  49.09  46.93  48.92  647,942 
04/29/2025
 49.07  49.92  48.97  48.99  450,212 
04/28/2025 50.16  50.75  49.36  50.26  477,169 
04/25/2025
 49.08  50.49  48.76  50.47  403,880 
04/24/2025
 47.72  50.16  47.66  49.98  510,521 
04/23/2025
 47.75  49.16  46.75  46.96  407,290 
04/22/2025
 46.44  46.94  45.25  46.05  510,995 
04/21/2025
 44.29  46.11  43.47  46.07  477,555 
04/17/2025
 44.76  45.26  44.16  45.22  380,096 
04/16/2025
 44.05  45.02  43.27  44.73  383,055 
04/15/2025
 46.21  46.43  45.13  45.37  436,650 
04/14/2025
 46.38  46.94  44.42  45.80  640,510 
04/11/2025
 43.98  45.13  42.59  44.90  627,222 
04/10/2025
 46.00  46.25  42.93  44.43  619,036 
04/09/2025
 42.07  48.44  41.20  48.13  979,545 
04/08/2025 44.43  44.81  40.61  41.96  1,104,181 

About Power Integrations Stock history

Power Integrations investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Power is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Power Integrations will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Power Integrations stock prices may prove useful in developing a viable investing in Power Integrations
Last ReportedProjected for Next Year
Common Stock Shares Outstanding57.1 M48.1 M
Net Income Applicable To Common Shares196.5 M206.3 M

Power Integrations Quarterly Net Working Capital

444.87 Million

Power Integrations Stock Technical Analysis

Power Integrations technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Power Integrations technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Power Integrations trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Power Integrations Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Power Integrations' price direction in advance. Along with the technical and fundamental analysis of Power Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Power to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Power Stock analysis

When running Power Integrations' price analysis, check to measure Power Integrations' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Power Integrations is operating at the current time. Most of Power Integrations' value examination focuses on studying past and present price action to predict the probability of Power Integrations' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Power Integrations' price. Additionally, you may evaluate how the addition of Power Integrations to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.