Post Holdings Stock Price History

POST Stock  USD 107.47  3.26  2.94%   
If you're considering investing in Post Stock, it is important to understand the factors that can impact its price. As of today, the current price of Post Holdings stands at 107.47, as last reported on the 25th of June, with the highest price reaching 110.13 and the lowest price hitting 107.44 during the day. Post Holdings maintains Sharpe Ratio (i.e., Efficiency) of -0.0891, which implies the firm had a -0.0891 % return per unit of risk over the last 3 months. Post Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Post Holdings' Risk Adjusted Performance of (0.15), variance of 1.56, and Coefficient Of Variation of (1,122) to confirm the risk estimate we provide.
Post Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0891

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPOST

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Post Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Post Holdings by adding Post Holdings to a well-diversified portfolio.

Post Holdings Stock Price History Chart

There are several ways to analyze Post Stock price data. The simplest method is using a basic Post candlestick price chart, which shows Post Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 14, 2025118.46
Lowest PriceJune 25, 2025107.47

Post Holdings June 25, 2025 Stock Price Synopsis

Various analyses of Post Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Post Stock. It can be used to describe the percentage change in the price of Post Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Post Stock.
Post Holdings Price Rate Of Daily Change 0.97 
Post Holdings Price Daily Balance Of Power(1.21)
Post Holdings Price Action Indicator(2.94)
Post Holdings Accumulation Distribution 16,148 

Post Holdings June 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Post Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Post Holdings intraday prices and daily technical indicators to check the level of noise trading in Post Stock and then apply it to test your longer-term investment strategies against Post.

Post Stock Price History Data

The price series of Post Holdings for the period between Thu, Mar 27, 2025 and Wed, Jun 25, 2025 has a statistical range of 10.99 with a coefficient of variation of 2.55. The price distribution for the period has arithmetic mean of 112.41. The median price for the last 90 days is 112.5. The company completed stock split (1528:1000) on 11th of March 2022.
OpenHighLowCloseVolume
06/25/2025
 109.61  110.13  107.44  107.47  661,112 
06/24/2025
 112.95  112.95  110.51  110.73  799,797 
06/23/2025
 112.83  113.60  111.35  112.56  517,522 
06/20/2025
 112.87  113.68  112.25  112.50  926,600 
06/18/2025
 112.35  113.54  112.35  112.66  611,011 
06/17/2025
 112.70  113.63  112.14  112.52  651,076 
06/16/2025
 112.90  113.69  112.06  113.49  403,000 
06/13/2025
 113.64  114.62  112.05  112.18  425,381 
06/12/2025
 111.92  113.77  111.80  113.62  875,895 
06/11/2025
 111.49  113.12  111.28  112.17  865,500 
06/10/2025
 111.21  112.63  110.64  110.99  905,281 
06/09/2025
 109.00  110.29  108.61  110.12  332,113 
06/06/2025
 109.16  109.92  108.74  109.37  381,335 
06/05/2025
 109.69  109.75  108.48  108.59  474,889 
06/04/2025
 109.54  110.71  109.36  109.84  541,657 
06/03/2025
 109.72  110.03  108.96  109.21  409,765 
06/02/2025
 109.95  110.32  108.97  110.20  344,717 
05/30/2025
 109.96  110.79  109.57  110.59  414,882 
05/29/2025
 108.53  109.97  108.49  109.80  425,164 
05/28/2025
 109.49  109.78  108.50  108.59  320,700 
05/27/2025
 108.69  109.93  107.86  109.80  405,818 
05/23/2025
 108.12  108.20  106.71  108.01  381,100 
05/22/2025
 108.40  108.66  107.23  107.94  519,936 
05/21/2025
 110.25  110.25  108.38  108.84  438,422 
05/20/2025
 110.23  110.82  109.60  110.41  422,317 
05/19/2025
 111.64  111.64  109.39  109.94  395,546 
05/16/2025
 110.43  111.88  109.70  111.75  489,472 
05/15/2025
 108.96  110.65  108.75  110.41  395,448 
05/14/2025
 108.39  108.46  106.85  108.27  687,195 
05/13/2025
 108.87  109.61  107.31  108.72  695,119 
05/12/2025
 109.99  112.40  108.89  109.01  1,137,937 
05/09/2025
 109.02  111.28  106.92  110.74  975,767 
05/08/2025
 111.16  112.34  110.13  110.86  1,173,442 
05/07/2025
 112.67  112.96  110.80  111.16  790,859 
05/06/2025
 113.09  113.67  111.92  112.64  469,600 
05/05/2025
 112.50  113.74  111.26  113.60  567,336 
05/02/2025
 112.86  113.68  111.30  112.90  479,718 
05/01/2025
 111.79  113.33  111.36  112.45  579,800 
04/30/2025
 113.29  113.39  111.35  113.17  396,030 
04/29/2025
 110.74  112.68  110.11  112.61  619,800 
04/28/2025
 112.71  113.47  110.32  111.20  514,180 
04/25/2025
 114.55  114.55  111.83  112.82  326,500 
04/24/2025
 114.80  115.56  114.06  114.19  361,448 
04/23/2025
 115.50  117.14  115.01  115.52  644,450 
04/22/2025
 114.21  115.88  114.21  115.49  561,596 
04/21/2025
 115.42  115.75  113.20  113.97  458,170 
04/17/2025
 114.21  116.00  114.21  115.05  477,291 
04/16/2025
 117.78  118.46  114.22  114.82  391,425 
04/15/2025
 118.72  118.93  116.67  117.10  473,501 
04/14/2025
 117.00  118.80  116.68  118.46  619,209 
04/11/2025
 116.36  117.83  114.92  116.93  704,982 
04/10/2025
 116.05  117.71  113.52  115.58  890,363 
04/09/2025
 110.75  116.75  110.00  116.05  1,103,448 
04/08/2025
 115.60  116.03  110.97  111.91  659,784 
04/07/2025
 113.88  117.20  112.51  114.19  978,503 
04/04/2025
 116.80  118.85  115.86  117.52  2,036,888 
04/03/2025
 117.75  119.85  117.19  118.05  888,049 
04/02/2025
 117.13  117.18  114.80  115.75  448,397 
04/01/2025
 116.90  117.16  115.26  117.13  431,354 
03/31/2025
 115.47  116.74  115.10  116.36  505,069 
03/28/2025
 115.69  115.96  114.95  115.10  451,515 

About Post Holdings Stock history

Post Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Post is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Post Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Post Holdings stock prices may prove useful in developing a viable investing in Post Holdings
Post Holdings, Inc. operates as a consumer packaged goods holding company in the United States and internationally. Post Holdings, Inc. was founded in 1895 and is headquartered in Saint Louis, Missouri. Post Holdings operates under Packaged Foods classification in the United States and is traded on New York Stock Exchange. It employs 10735 people.

Post Holdings Stock Technical Analysis

Post Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Post Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Post Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Post Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Post Holdings' price direction in advance. Along with the technical and fundamental analysis of Post Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Post to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Post Stock Analysis

When running Post Holdings' price analysis, check to measure Post Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Post Holdings is operating at the current time. Most of Post Holdings' value examination focuses on studying past and present price action to predict the probability of Post Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Post Holdings' price. Additionally, you may evaluate how the addition of Post Holdings to your portfolios can decrease your overall portfolio volatility.