Plug Power Stock Price History

PLUG Stock  USD 1.14  0.05  4.59%   
Below is the normalized historical share price chart for Plug Power extending back to October 29, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Plug Power stands at 1.14, as last reported on the 19th of June, with the highest price reaching 1.14 and the lowest price hitting 1.09 during the day.
IPO Date
29th of October 1999
200 Day MA
1.7408
50 Day MA
0.9442
Beta
2.123
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Plug Stock, it is important to understand the factors that can impact its price. Plug Power maintains Sharpe Ratio (i.e., Efficiency) of -0.0205, which implies the firm had a -0.0205 % return per unit of risk over the last 3 months. Plug Power exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Plug Power's Risk Adjusted Performance of (0.06), variance of 61.74, and Coefficient Of Variation of (2,511) to confirm the risk estimate we provide.
At this time, Plug Power's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The Plug Power's current Other Stockholder Equity is estimated to increase to about 8.7 B, while Treasury Stock is forecasted to increase to (62 M). . The current Price To Sales Ratio is estimated to decrease to 2.76. The current Price Earnings Ratio is estimated to decrease to -0.91. Plug Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0205

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPLUG

Estimated Market Risk

 8.01
  actual daily
71
71% of assets are less volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Plug Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Plug Power by adding Plug Power to a well-diversified portfolio.
Price Book
0.7964
Enterprise Value Ebitda
(2.23)
Price Sales
2.3387
Shares Float
934.7 M
Wall Street Target Price
1.8463

Plug Power Stock Price History Chart

There are several ways to analyze Plug Stock price data. The simplest method is using a basic Plug candlestick price chart, which shows Plug Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 20251.53
Lowest PriceMay 15, 20250.7

Plug Power June 19, 2025 Stock Price Synopsis

Various analyses of Plug Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Plug Stock. It can be used to describe the percentage change in the price of Plug Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Plug Stock.
Plug Power Price Daily Balance Of Power 1.00 
Plug Power Price Rate Of Daily Change 1.05 
Plug Power Price Action Indicator 0.05 

Plug Power June 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Plug Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Plug Power intraday prices and daily technical indicators to check the level of noise trading in Plug Stock and then apply it to test your longer-term investment strategies against Plug.

Plug Stock Price History Data

The price series of Plug Power for the period between Fri, Mar 21, 2025 and Thu, Jun 19, 2025 has a statistical range of 1.0 with a coefficient of variation of 25.52. The price distribution for the period has arithmetic mean of 1.06. The median price for the last 90 days is 0.96. The company completed stock split (1:10) on 20th of May 2011. Plug Power had dividends distributed to its stock-holders on 2010-10-29.
OpenHighLowCloseVolume
06/19/2025
 1.09  1.14  1.09  1.14 
06/18/2025
 1.11  1.18  1.11  1.14  51,125,503 
06/17/2025 1.26  1.27  1.05  1.09  93,555,382 
06/16/2025
 1.33  1.40  1.28  1.31  59,841,685 
06/13/2025 1.25  1.34  1.21  1.29  60,562,073 
06/12/2025
 1.37  1.47  1.29  1.30  92,874,614 
06/11/2025 1.32  1.52  1.27  1.38  136,393,457 
06/10/2025
 1.42  1.53  1.26  1.28  212,722,569 
06/09/2025
 1.00  1.26  0.99  1.22  140,528,868 
06/06/2025 0.90  1.01  0.89  0.97  190,219,016 
06/05/2025 0.92  0.93  0.86  0.87  78,723,406 
06/04/2025
 0.91  0.95  0.90  0.93  83,844,031 
06/03/2025
 0.81  0.96  0.81  0.91  187,528,609 
06/02/2025 0.85  0.86  0.82  0.82  134,725,109 
05/30/2025
 0.90  0.93  0.87  0.88  147,027,594 
05/29/2025
 0.94  1.03  0.90  0.93  156,525,797 
05/28/2025
 0.79  0.95  0.79  0.93  306,891,406 
05/27/2025
 0.79  0.82  0.77  0.79  119,716,797 
05/23/2025
 0.78  0.81  0.76  0.78  102,455,084 
05/22/2025
 0.76  0.80  0.74  0.80  118,325,000 
05/21/2025
 0.79  0.81  0.75  0.77  141,116,797 
05/20/2025
 0.79  0.85  0.75  0.83  166,916,891 
05/19/2025
 0.76  0.83  0.74  0.79  233,107,812 
05/16/2025
 0.71  0.78  0.69  0.77  272,111,906 
05/15/2025
 0.78  0.78  0.70  0.70  267,013,688 
05/14/2025
 0.82  0.82  0.76  0.79  177,767,297 
05/13/2025
 0.88  0.88  0.81  0.81  182,057,594 
05/12/2025
 0.91  0.94  0.86  0.90  177,123,109 
05/09/2025
 0.85  0.89  0.77  0.86  79,273,859 
05/08/2025
 0.79  0.86  0.79  0.85  114,438,398 
05/07/2025
 0.80  0.80  0.76  0.78  101,419,102 
05/06/2025
 0.80  0.82  0.77  0.79  101,440,094 
05/05/2025
 0.84  0.84  0.79  0.79  103,361,695 
05/02/2025
 0.87  0.88  0.83  0.84  102,534,898 
05/01/2025
 0.90  0.91  0.85  0.85  119,029,398 
04/30/2025
 0.92  0.92  0.85  0.87  162,686,500 
04/29/2025
 1.08  1.11  0.93  0.96  218,003,594 
04/28/2025
 1.00  1.19  0.99  1.02  221,545,814 
04/25/2025
 0.85  0.85  0.80  0.81  62,328,930 
04/24/2025 0.85  0.87  0.83  0.85  53,649,551 
04/23/2025
 0.92  0.93  0.83  0.84  62,492,793 
04/22/2025
 0.82  0.91  0.82  0.87  113,829,297 
04/21/2025
 0.91  0.91  0.76  0.79  135,222,891 
04/17/2025
 0.92  0.95  0.87  0.90  129,028,797 
04/16/2025
 0.99  1.01  0.90  0.92  132,775,797 
04/15/2025
 1.05  1.07  0.98  1.00  105,081,797 
04/14/2025
 1.15  1.17  1.05  1.06  51,512,569 
04/11/2025
 1.13  1.15  1.11  1.13  20,959,887 
04/10/2025
 1.18  1.18  1.08  1.12  35,649,859 
04/09/2025
 1.13  1.22  1.11  1.21  43,814,828 
04/08/2025
 1.29  1.30  1.10  1.12  52,592,509 
04/07/2025
 1.16  1.30  1.15  1.25  43,192,500 
04/04/2025
 1.15  1.24  1.08  1.22  50,870,021 
04/03/2025
 1.25  1.29  1.20  1.21  50,021,648 
04/02/2025
 1.28  1.35  1.28  1.32  33,797,513 
04/01/2025
 1.35  1.36  1.28  1.31  57,515,254 
03/31/2025
 1.30  1.36  1.26  1.35  59,664,132 
03/28/2025
 1.45  1.46  1.33  1.34  72,106,551 
03/27/2025
 1.44  1.47  1.41  1.44  40,685,101 
03/26/2025
 1.54  1.57  1.44  1.46  58,775,084 
03/25/2025
 1.55  1.63  1.53  1.53  44,616,627 

About Plug Power Stock history

Plug Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Plug is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Plug Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Plug Power stock prices may prove useful in developing a viable investing in Plug Power
Last ReportedProjected for Next Year
Common Stock Shares Outstanding858.4 M901.4 M
Net Loss-651.6 M-619 M

Plug Power Quarterly Net Working Capital

745.53 Million

Plug Power Stock Technical Analysis

Plug Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Plug Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Plug Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Plug Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Plug Power's price direction in advance. Along with the technical and fundamental analysis of Plug Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Plug to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Plug Stock analysis

When running Plug Power's price analysis, check to measure Plug Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Plug Power is operating at the current time. Most of Plug Power's value examination focuses on studying past and present price action to predict the probability of Plug Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Plug Power's price. Additionally, you may evaluate how the addition of Plug Power to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume