Perrigo Company Plc Stock Price History

PRGO Stock  USD 21.26  0.12  0.56%   
Below is the normalized historical share price chart for Perrigo Company PLC extending back to December 17, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Perrigo Company stands at 21.26, as last reported on the 21st of September, with the highest price reaching 21.50 and the lowest price hitting 21.11 during the day.
IPO Date
16th of December 1991
200 Day MA
25.7944
50 Day MA
24.4942
Beta
0.476
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Perrigo Stock, it is important to understand the factors that can impact its price. Perrigo Company maintains Sharpe Ratio (i.e., Efficiency) of -0.14, which implies the firm had a -0.14 % return per unit of risk over the last 3 months. Perrigo Company exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Perrigo Company's Coefficient Of Variation of (765.71), risk adjusted performance of (0.08), and Variance of 4.55 to confirm the risk estimate we provide.
As of the 21st of September 2025, Total Stockholder Equity is likely to drop to about 3 B. In addition to that, Common Stock Shares Outstanding is likely to drop to about 110.3 M. As of the 21st of September 2025, Price To Free Cash Flows Ratio is likely to grow to 28.78, while Price To Sales Ratio is likely to drop 0.77. Perrigo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1379

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPRGO

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Perrigo Company is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Perrigo Company by adding Perrigo Company to a well-diversified portfolio.
Price Book
0.654
Enterprise Value Ebitda
10.0126
Price Sales
0.6799
Shares Float
136.8 M
Dividend Share
1.144

Perrigo Company Stock Price History Chart

There are several ways to analyze Perrigo Stock price data. The simplest method is using a basic Perrigo candlestick price chart, which shows Perrigo Company price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 25, 202528.08
Lowest PriceSeptember 17, 202521.13

Perrigo Company September 21, 2025 Stock Price Synopsis

Various analyses of Perrigo Company's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Perrigo Stock. It can be used to describe the percentage change in the price of Perrigo Company from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Perrigo Stock.
Perrigo Company Price Daily Balance Of Power(0.31)
Perrigo Company Price Rate Of Daily Change 0.99 
Perrigo Company Price Action Indicator(0.10)

Perrigo Company September 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Perrigo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Perrigo Company intraday prices and daily technical indicators to check the level of noise trading in Perrigo Stock and then apply it to test your longer-term investment strategies against Perrigo.

Perrigo Stock Price History Data

The price series of Perrigo Company for the period between Mon, Jun 23, 2025 and Sun, Sep 21, 2025 has a statistical range of 6.95 with a coefficient of variation of 8.71. The price distribution for the period has arithmetic mean of 24.81. The median price for the last 90 days is 26.0. The company completed stock split (2:1) on 26th of August 1993. Perrigo Company had dividends distributed to its stock-holders on 2025-08-29.
OpenHighLowCloseVolume
09/21/2025
 21.47  21.50  21.11  21.26 
09/19/2025 21.47  21.50  21.11  21.26  2,072,143 
09/18/2025 21.06  21.49  20.97  21.38  1,769,367 
09/17/2025
 21.39  21.56  21.03  21.13  1,920,708 
09/16/2025 21.76  21.86  21.32  21.37  1,529,549 
09/15/2025 22.31  22.31  21.73  21.75  1,654,459 
09/12/2025 22.41  22.58  22.21  22.27  1,328,400 
09/11/2025
 22.23  22.55  22.22  22.55  1,175,230 
09/10/2025
 22.20  22.45  22.00  22.12  1,214,612 
09/09/2025 22.34  22.46  22.12  22.28  1,949,061 
09/08/2025 22.56  22.90  22.12  22.33  2,002,613 
09/05/2025
 23.22  23.68  22.28  22.65  3,143,873 
09/04/2025 23.33  23.49  23.06  23.29  1,466,161 
09/03/2025
 23.36  23.60  23.26  23.33  1,286,961 
09/02/2025
 23.64  23.95  23.31  23.49  1,171,544 
08/29/2025 23.56  23.78  23.36  23.74  1,159,073 
08/28/2025
 23.69  23.69  23.29  23.47  1,372,500 
08/27/2025
 23.51  23.75  23.41  23.60  1,187,500 
08/26/2025
 23.61  23.68  23.32  23.44  933,000 
08/25/2025
 24.16  24.19  23.46  23.49  889,000 
08/22/2025
 23.43  24.31  23.40  24.19  2,472,900 
08/21/2025
 23.15  23.70  23.13  23.14  1,372,700 
08/20/2025
 23.44  23.57  23.21  23.37  1,169,900 
08/19/2025
 22.94  23.61  22.80  23.31  1,762,500 
08/18/2025 22.51  22.85  22.42  22.75  1,431,400 
08/15/2025
 22.84  22.94  22.40  22.42  1,173,400 
08/14/2025
 23.15  23.15  22.58  22.75  1,062,700 
08/13/2025
 22.85  23.44  22.54  23.37  1,338,000 
08/12/2025
 21.74  22.82  21.69  22.79  1,767,300 
08/11/2025
 22.32  22.63  21.51  21.75  2,388,200 
08/08/2025 22.55  22.77  22.06  22.27  3,362,900 
08/07/2025
 23.46  23.57  22.34  22.55  4,136,000 
08/06/2025
 21.99  23.45  20.77  23.32  8,456,400 
08/05/2025
 26.51  26.66  26.15  26.30  1,881,000 
08/04/2025
 26.26  26.83  26.06  26.63  1,266,500 
08/01/2025 26.32  26.46  25.85  26.31  1,115,200 
07/31/2025
 26.81  27.00  26.22  26.34  1,566,200 
07/30/2025
 27.88  27.88  27.13  27.16  1,118,300 
07/29/2025
 27.62  27.84  27.51  27.73  709,900 
07/28/2025
 28.00  28.04  27.54  27.79  1,189,000 
07/25/2025
 27.82  28.09  27.62  28.08  811,200 
07/24/2025
 27.76  28.01  27.67  27.77  669,900 
07/23/2025
 27.44  27.81  27.37  27.78  821,900 
07/22/2025
 26.73  27.24  26.65  27.21  933,300 
07/21/2025
 26.66  26.79  26.51  26.61  571,500 
07/18/2025
 26.84  26.98  26.56  26.63  614,400 
07/17/2025
 26.60  26.87  26.49  26.82  709,300 
07/16/2025
 26.77  27.02  26.31  26.76  762,100 
07/15/2025
 27.34  27.57  26.69  26.72  1,099,300 
07/14/2025
 27.29  27.46  26.62  27.08  1,144,400 
07/11/2025
 26.69  27.38  26.52  27.19  1,075,500 
07/10/2025 26.88  27.36  26.73  26.94  1,026,900 
07/09/2025
 26.98  27.10  26.64  26.89  665,500 
07/08/2025 26.45  26.94  26.45  26.81  986,500 
07/07/2025
 26.79  27.14  26.36  26.41  816,200 
07/03/2025
 26.93  27.13  26.84  26.87  454,200 
07/02/2025
 27.10  27.27  26.70  26.93  1,429,100 
07/01/2025
 26.22  27.54  26.22  27.10  1,206,600 
06/30/2025
 26.21  26.44  26.00  26.39  903,100 
06/27/2025
 26.35  26.60  26.04  26.22  952,200 
06/26/2025
 26.40  26.52  26.12  26.25  973,500 

About Perrigo Company Stock history

Perrigo Company investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Perrigo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Perrigo Company will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Perrigo Company stock prices may prove useful in developing a viable investing in Perrigo Company
Last ReportedProjected for Next Year
Common Stock Shares Outstanding137.4 M110.3 M
Net Loss-126.5 M-120.2 M

Perrigo Company Quarterly Net Working Capital

1.49 Billion

Perrigo Company Stock Technical Analysis

Perrigo Company technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Perrigo Company technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Perrigo Company trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Perrigo Company Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Perrigo Company's price direction in advance. Along with the technical and fundamental analysis of Perrigo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Perrigo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Perrigo Company offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Perrigo Company's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Perrigo Company Plc Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Perrigo Company Plc Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Perrigo Company PLC. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.
Is Pharmaceuticals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Perrigo Company. If investors know Perrigo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Perrigo Company listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.64)
Dividend Share
1.144
Earnings Share
(0.43)
Revenue Per Share
31.36
Quarterly Revenue Growth
(0.01)
The market value of Perrigo Company is measured differently than its book value, which is the value of Perrigo that is recorded on the company's balance sheet. Investors also form their own opinion of Perrigo Company's value that differs from its market value or its book value, called intrinsic value, which is Perrigo Company's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Perrigo Company's market value can be influenced by many factors that don't directly affect Perrigo Company's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Perrigo Company's value and its price as these two are different measures arrived at by different means. Investors typically determine if Perrigo Company is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Perrigo Company's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.