Perfect Corp Stock Price History
| PERF Stock | USD 1.75 0.02 1.13% |
Below is the normalized historical share price chart for Perfect Corp extending back to March 01, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Perfect Corp stands at 1.75, as last reported on the 15th of December 2025, with the highest price reaching 1.79 and the lowest price hitting 1.72 during the day.
If you're considering investing in Perfect Stock, it is important to understand the factors that can impact its price. Perfect Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.0506, which implies the firm had a -0.0506 % return per unit of risk over the last 3 months. Perfect Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Perfect Corp's Coefficient Of Variation of (3,617), risk adjusted performance of (0.01), and Variance of 10.41 to confirm the risk estimate we provide. At this time, Perfect Corp's Liabilities And Stockholders Equity is most likely to decrease significantly in the upcoming years. The Perfect Corp's current Other Stockholder Equity is estimated to increase to about 538.6 M, while Common Stock is projected to decrease to roughly 9.1 M. . At this time, Perfect Corp's Price To Operating Cash Flows Ratio is most likely to increase significantly in the upcoming years. The Perfect Corp's current Price To Book Ratio is estimated to increase to 2.03, while Price Earnings To Growth Ratio is forecasted to increase to (0.65). Perfect Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of March 2021 | 200 Day MA 1.9314 | 50 Day MA 1.885 | Beta 0.458 |
Sharpe Ratio = -0.0506
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PERF |
Based on monthly moving average Perfect Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Perfect Corp by adding Perfect Corp to a well-diversified portfolio.
Price Book 1.1654 | Enterprise Value Ebitda 1.2132 | Price Sales 2.6642 | Shares Float 29.2 M | Wall Street Target Price 4.15 |
Perfect Corp Stock Price History Chart
There are several ways to analyze Perfect Stock price data. The simplest method is using a basic Perfect candlestick price chart, which shows Perfect Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 3, 2025 | 2.09 |
| Lowest Price | November 20, 2025 | 1.7 |
Perfect Corp December 15, 2025 Stock Price Synopsis
Various analyses of Perfect Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Perfect Stock. It can be used to describe the percentage change in the price of Perfect Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Perfect Stock.| Perfect Corp Price Action Indicator | (0.02) | |
| Perfect Corp Price Daily Balance Of Power | (0.29) | |
| Perfect Corp Price Rate Of Daily Change | 0.99 |
Perfect Corp December 15, 2025 Stock Price Analysis
Perfect Stock Price History Data
The price series of Perfect Corp for the period between Tue, Sep 16, 2025 and Mon, Dec 15, 2025 has a statistical range of 0.39 with a coefficient of variation of 5.23. The price distribution for the period has arithmetic mean of 1.9. The median price for the last 90 days is 1.92. The company completed stock split (1:4) on 21st of March 2002.| Open | High | Low | Close | Volume | ||
12/15/2025 | 1.75 | 1.79 | 1.72 | 1.75 | ||
12/12/2025 | 1.75 | 1.79 | 1.72 | 1.75 | 44,823 | |
12/11/2025 | 1.78 | 1.78 | 1.73 | 1.77 | 70,607 | |
12/10/2025 | 1.79 | 1.81 | 1.75 | 1.78 | 64,704 | |
12/09/2025 | 1.83 | 1.85 | 1.78 | 1.82 | 102,332 | |
| 12/08/2025 | 1.81 | 1.85 | 1.80 | 1.81 | 101,997 | |
12/05/2025 | 1.80 | 1.81 | 1.75 | 1.79 | 80,926 | |
12/04/2025 | 1.80 | 1.83 | 1.76 | 1.77 | 95,144 | |
12/03/2025 | 1.80 | 1.83 | 1.77 | 1.83 | 53,877 | |
| 12/02/2025 | 1.82 | 1.87 | 1.80 | 1.81 | 95,143 | |
12/01/2025 | 1.81 | 1.86 | 1.79 | 1.83 | 103,310 | |
11/28/2025 | 1.74 | 1.84 | 1.74 | 1.79 | 88,231 | |
11/26/2025 | 1.74 | 1.74 | 1.69 | 1.73 | 61,557 | |
11/25/2025 | 1.67 | 1.75 | 1.67 | 1.70 | 88,714 | |
11/24/2025 | 1.69 | 1.72 | 1.68 | 1.71 | 155,647 | |
| 11/21/2025 | 1.70 | 1.73 | 1.67 | 1.71 | 87,730 | |
11/20/2025 | 1.80 | 1.80 | 1.70 | 1.70 | 84,572 | |
11/19/2025 | 1.75 | 1.80 | 1.73 | 1.74 | 97,059 | |
| 11/18/2025 | 1.78 | 1.81 | 1.73 | 1.73 | 118,735 | |
11/17/2025 | 1.82 | 1.88 | 1.78 | 1.82 | 107,076 | |
11/14/2025 | 1.80 | 1.88 | 1.80 | 1.84 | 75,637 | |
11/13/2025 | 1.90 | 1.92 | 1.82 | 1.82 | 130,637 | |
| 11/12/2025 | 1.91 | 1.94 | 1.89 | 1.93 | 86,946 | |
11/11/2025 | 1.91 | 1.91 | 1.88 | 1.91 | 68,275 | |
11/10/2025 | 1.93 | 1.97 | 1.88 | 1.88 | 114,629 | |
11/07/2025 | 1.86 | 1.95 | 1.86 | 1.93 | 97,635 | |
11/06/2025 | 1.98 | 1.99 | 1.80 | 1.90 | 266,658 | |
| 11/05/2025 | 1.93 | 2.01 | 1.90 | 1.99 | 134,519 | |
11/04/2025 | 2.05 | 2.05 | 1.90 | 1.90 | 203,569 | |
11/03/2025 | 1.97 | 2.15 | 1.96 | 2.09 | 483,272 | |
10/31/2025 | 1.95 | 1.95 | 1.90 | 1.93 | 150,345 | |
| 10/30/2025 | 1.94 | 1.95 | 1.90 | 1.95 | 129,042 | |
10/29/2025 | 2.02 | 2.02 | 1.90 | 1.92 | 297,155 | |
10/28/2025 | 2.04 | 2.10 | 2.00 | 2.05 | 327,607 | |
10/27/2025 | 1.98 | 1.98 | 1.94 | 1.97 | 86,330 | |
10/24/2025 | 2.00 | 2.00 | 1.96 | 1.96 | 85,701 | |
10/23/2025 | 1.94 | 1.99 | 1.92 | 1.95 | 117,679 | |
10/22/2025 | 2.04 | 2.04 | 1.93 | 1.98 | 103,705 | |
10/21/2025 | 1.93 | 2.01 | 1.90 | 2.00 | 142,550 | |
| 10/20/2025 | 1.93 | 1.97 | 1.91 | 1.91 | 191,540 | |
10/17/2025 | 1.91 | 1.99 | 1.91 | 1.94 | 56,994 | |
10/16/2025 | 1.99 | 2.03 | 1.92 | 1.94 | 103,678 | |
10/15/2025 | 2.05 | 2.05 | 1.93 | 2.00 | 233,451 | |
10/14/2025 | 1.93 | 2.05 | 1.91 | 2.00 | 264,152 | |
10/13/2025 | 1.92 | 1.93 | 1.87 | 1.92 | 217,012 | |
10/10/2025 | 2.00 | 2.02 | 1.88 | 1.88 | 199,822 | |
10/09/2025 | 2.04 | 2.04 | 1.96 | 2.02 | 209,857 | |
10/08/2025 | 2.01 | 2.05 | 1.97 | 2.01 | 80,280 | |
10/07/2025 | 2.06 | 2.06 | 1.96 | 2.03 | 181,229 | |
10/06/2025 | 1.92 | 2.06 | 1.90 | 2.04 | 392,005 | |
10/03/2025 | 1.92 | 1.94 | 1.85 | 1.88 | 276,840 | |
10/02/2025 | 1.93 | 1.95 | 1.90 | 1.94 | 89,311 | |
10/01/2025 | 1.90 | 1.92 | 1.87 | 1.92 | 103,699 | |
09/30/2025 | 1.92 | 1.94 | 1.85 | 1.88 | 132,423 | |
09/29/2025 | 1.90 | 1.92 | 1.87 | 1.91 | 108,352 | |
09/26/2025 | 1.90 | 1.93 | 1.83 | 1.88 | 163,210 | |
09/25/2025 | 1.92 | 1.93 | 1.88 | 1.92 | 97,409 | |
| 09/24/2025 | 1.92 | 1.93 | 1.90 | 1.92 | 94,631 | |
09/23/2025 | 1.99 | 2.03 | 1.93 | 1.94 | 245,524 | |
09/22/2025 | 1.96 | 1.98 | 1.92 | 1.98 | 139,088 | |
09/19/2025 | 1.96 | 1.99 | 1.94 | 1.96 | 112,638 |
About Perfect Corp Stock history
Perfect Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Perfect is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Perfect Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Perfect Corp stock prices may prove useful in developing a viable investing in Perfect Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 100.4 M | 105 M | |
| Net Loss | -145.6 M | -138.3 M |
Perfect Corp Quarterly Net Working Capital |
|
Perfect Corp Stock Technical Analysis
Perfect Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Perfect Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Perfect Corp's price direction in advance. Along with the technical and fundamental analysis of Perfect Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Perfect to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.18) | |||
| Total Risk Alpha | (0.41) | |||
| Treynor Ratio | (0.08) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Perfect Stock analysis
When running Perfect Corp's price analysis, check to measure Perfect Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Perfect Corp is operating at the current time. Most of Perfect Corp's value examination focuses on studying past and present price action to predict the probability of Perfect Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Perfect Corp's price. Additionally, you may evaluate how the addition of Perfect Corp to your portfolios can decrease your overall portfolio volatility.
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |