Pennantpark Investment Stock Price History
| PNNT Stock | USD 6.93 0.01 0.14% |
Below is the normalized historical share price chart for PennantPark Investment extending back to April 19, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PennantPark Investment stands at 6.93, as last reported on the 22nd of September, with the highest price reaching 6.96 and the lowest price hitting 6.84 during the day.
If you're considering investing in PennantPark Stock, it is important to understand the factors that can impact its price. Currently, PennantPark Investment is not too volatile. PennantPark Investment maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for PennantPark Investment, which you can use to evaluate the volatility of the company. Please check PennantPark Investment's Risk Adjusted Performance of 0.0868, coefficient of variation of 761.23, and Semi Deviation of 0.8771 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
At this time, PennantPark Investment's Total Stockholder Equity is comparatively stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Liabilities And Stockholders Equity is likely to drop slightly above 1.2 B in 2025. . At this time, PennantPark Investment's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 11.27 in 2025, despite the fact that Price To Operating Cash Flows Ratio is likely to grow to (2.26). PennantPark Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of April 2007 | 200 Day MA 6.942 | 50 Day MA 7.19 | Beta 1.067 |
PennantPark | Build AI portfolio with PennantPark Stock |
Sharpe Ratio = 0.1349
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | PNNT | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.87 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average PennantPark Investment is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PennantPark Investment by adding it to a well-diversified portfolio.
Price Book 0.9416 | Enterprise Value Ebitda 19.0683 | Price Sales 3.4562 | Dividend Share 0.96 | Wall Street Target Price 6.8 |
PennantPark Investment Stock Price History Chart
There are several ways to analyze PennantPark Stock price data. The simplest method is using a basic PennantPark candlestick price chart, which shows PennantPark Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 25, 2025 | 7.28 |
| Lowest Price | June 27, 2025 | 6.55 |
PennantPark Investment September 22, 2025 Stock Price Synopsis
Various analyses of PennantPark Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PennantPark Stock. It can be used to describe the percentage change in the price of PennantPark Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PennantPark Stock.| PennantPark Investment Price Rate Of Daily Change | 1.00 | |
| PennantPark Investment Price Daily Balance Of Power | (0.08) | |
| PennantPark Investment Price Action Indicator | 0.02 |
PennantPark Investment September 22, 2025 Stock Price Analysis
PennantPark Stock Price History Data
The price series of PennantPark Investment for the period between Tue, Jun 24, 2025 and Mon, Sep 22, 2025 has a statistical range of 0.85 with a coefficient of variation of 3.23. The price distribution for the period has arithmetic mean of 6.96. The median price for the last 90 days is 7.07. The company had dividends distributed to its stock-holders on 2025-09-15.| Open | High | Low | Close | Volume | ||
09/22/2025 | 6.95 | 6.96 | 6.84 | 6.93 | ||
09/19/2025 | 6.95 | 6.96 | 6.84 | 6.93 | 618,794 | |
09/18/2025 | 6.88 | 6.94 | 6.80 | 6.94 | 479,200 | |
09/17/2025 | 6.87 | 6.93 | 6.79 | 6.80 | 573,725 | |
| 09/16/2025 | 7.02 | 7.02 | 6.86 | 6.86 | 736,555 | |
09/15/2025 | 7.05 | 7.05 | 6.95 | 7.00 | 631,062 | |
09/12/2025 | 7.03 | 7.09 | 6.97 | 7.02 | 540,700 | |
09/11/2025 | 7.12 | 7.12 | 7.00 | 7.03 | 864,500 | |
| 09/10/2025 | 7.09 | 7.16 | 7.09 | 7.11 | 396,600 | |
09/09/2025 | 7.14 | 7.19 | 7.10 | 7.10 | 431,500 | |
09/08/2025 | 7.15 | 7.20 | 7.10 | 7.16 | 496,600 | |
09/05/2025 | 7.17 | 7.21 | 7.12 | 7.14 | 502,000 | |
| 09/04/2025 | 7.14 | 7.16 | 7.12 | 7.16 | 296,100 | |
09/03/2025 | 7.15 | 7.15 | 7.10 | 7.11 | 271,000 | |
09/02/2025 | 7.04 | 7.11 | 7.03 | 7.10 | 685,200 | |
| 08/29/2025 | 7.13 | 7.15 | 7.06 | 7.09 | 660,000 | |
08/28/2025 | 7.12 | 7.12 | 7.05 | 7.12 | 330,100 | |
08/27/2025 | 7.08 | 7.10 | 7.03 | 7.09 | 350,200 | |
| 08/26/2025 | 7.07 | 7.10 | 7.04 | 7.09 | 253,600 | |
08/25/2025 | 7.06 | 7.11 | 7.05 | 7.07 | 292,600 | |
08/22/2025 | 7.02 | 7.12 | 7.02 | 7.07 | 372,500 | |
08/21/2025 | 6.97 | 7.02 | 6.95 | 7.01 | 383,100 | |
08/20/2025 | 7.08 | 7.12 | 6.98 | 6.98 | 456,000 | |
08/19/2025 | 7.01 | 7.12 | 7.01 | 7.07 | 382,900 | |
| 08/18/2025 | 7.05 | 7.06 | 6.99 | 7.04 | 454,100 | |
08/15/2025 | 7.18 | 7.19 | 7.03 | 7.05 | 473,700 | |
08/14/2025 | 7.15 | 7.25 | 7.15 | 7.20 | 608,300 | |
| 08/13/2025 | 7.23 | 7.36 | 6.96 | 7.18 | 1,297,500 | |
08/12/2025 | 7.13 | 7.19 | 6.94 | 7.18 | 799,300 | |
| 08/11/2025 | 7.12 | 7.15 | 7.07 | 7.12 | 599,900 | |
08/08/2025 | 7.11 | 7.15 | 7.08 | 7.11 | 405,500 | |
08/07/2025 | 7.14 | 7.19 | 7.02 | 7.07 | 301,500 | |
08/06/2025 | 7.10 | 7.15 | 7.07 | 7.13 | 373,200 | |
08/05/2025 | 7.02 | 7.10 | 6.95 | 7.07 | 399,000 | |
08/04/2025 | 7.01 | 7.05 | 6.97 | 7.01 | 325,700 | |
08/01/2025 | 7.03 | 7.06 | 6.90 | 6.98 | 779,900 | |
07/31/2025 | 7.08 | 7.16 | 7.03 | 7.07 | 320,800 | |
07/30/2025 | 7.12 | 7.16 | 6.98 | 6.99 | 347,500 | |
07/29/2025 | 7.17 | 7.17 | 6.99 | 7.10 | 523,600 | |
07/28/2025 | 7.27 | 7.28 | 7.13 | 7.15 | 433,900 | |
07/25/2025 | 7.25 | 7.29 | 7.21 | 7.28 | 381,300 | |
07/24/2025 | 7.24 | 7.27 | 7.21 | 7.23 | 275,200 | |
07/23/2025 | 7.20 | 7.29 | 7.19 | 7.22 | 547,000 | |
07/22/2025 | 7.12 | 7.19 | 7.09 | 7.18 | 284,600 | |
07/21/2025 | 7.14 | 7.15 | 7.07 | 7.09 | 380,000 | |
07/18/2025 | 7.15 | 7.19 | 7.11 | 7.12 | 381,000 | |
07/17/2025 | 7.06 | 7.16 | 7.02 | 7.15 | 569,500 | |
07/16/2025 | 6.97 | 7.08 | 6.96 | 7.08 | 434,000 | |
07/15/2025 | 7.00 | 7.06 | 6.97 | 6.97 | 419,800 | |
07/14/2025 | 6.94 | 7.02 | 6.93 | 7.00 | 840,300 | |
07/11/2025 | 6.89 | 7.00 | 6.89 | 6.93 | 425,500 | |
07/10/2025 | 6.81 | 6.95 | 6.80 | 6.89 | 681,900 | |
07/09/2025 | 6.78 | 6.78 | 6.70 | 6.77 | 514,200 | |
07/08/2025 | 6.76 | 6.80 | 6.73 | 6.77 | 282,800 | |
07/07/2025 | 6.70 | 6.75 | 6.70 | 6.75 | 368,600 | |
07/03/2025 | 6.67 | 6.75 | 6.67 | 6.75 | 219,400 | |
| 07/02/2025 | 6.64 | 6.70 | 6.63 | 6.69 | 307,600 | |
07/01/2025 | 6.63 | 6.70 | 6.59 | 6.62 | 486,000 | |
06/30/2025 | 6.54 | 6.65 | 6.53 | 6.62 | 321,700 | |
06/27/2025 | 6.57 | 6.60 | 6.49 | 6.55 | 186,400 | |
06/26/2025 | 6.49 | 6.57 | 6.48 | 6.57 | 272,100 |
About PennantPark Investment Stock history
PennantPark Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PennantPark is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PennantPark Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PennantPark Investment stock prices may prove useful in developing a viable investing in PennantPark Investment
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 75 M | 61.5 M | |
| Net Loss | -30.4 M | -28.9 M |
PennantPark Investment Stock Technical Analysis
PennantPark Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Prophet Now
AI Portfolio ProphetUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
PennantPark Investment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PennantPark Investment's price direction in advance. Along with the technical and fundamental analysis of PennantPark Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PennantPark to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0868 | |||
| Jensen Alpha | 0.0656 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.3398 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for PennantPark Stock Analysis
When running PennantPark Investment's price analysis, check to measure PennantPark Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PennantPark Investment is operating at the current time. Most of PennantPark Investment's value examination focuses on studying past and present price action to predict the probability of PennantPark Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PennantPark Investment's price. Additionally, you may evaluate how the addition of PennantPark Investment to your portfolios can decrease your overall portfolio volatility.