Peabody Energy Corp Stock Price History
| BTU Stock | USD 22.72 0.93 4.27% |
Below is the normalized historical share price chart for Peabody Energy Corp extending back to April 03, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Peabody Energy stands at 22.72, as last reported on the 21st of September, with the highest price reaching 22.87 and the lowest price hitting 21.53 during the day.
If you're considering investing in Peabody Stock, it is important to understand the factors that can impact its price. Peabody Energy appears to be not too volatile, given 3 months investment horizon. Peabody Energy Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.25, which implies the firm had a 0.25 % return per unit of risk over the last 3 months. By analyzing Peabody Energy's technical indicators, you can evaluate if the expected return of 0.91% is justified by implied risk. Please evaluate Peabody Energy's Coefficient Of Variation of 463.67, semi deviation of 2.36, and Risk Adjusted Performance of 0.1462 to confirm if our risk estimates are consistent with your expectations. At this time, Peabody Energy's Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 9.3 B in 2025, whereas Common Stock Total Equity is likely to drop slightly above 1.8 M in 2025. . At this time, Peabody Energy's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 11.62 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 3.08 in 2025. Peabody Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of May 2001 | 200 Day MA 16.0273 | 50 Day MA 17.15 | Beta 0.636 |
Sharpe Ratio = 0.2462
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BTU | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.68 actual daily | 33 67% of assets are more volatile |
Expected Return
| 0.91 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
| 0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average Peabody Energy is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Peabody Energy by adding it to a well-diversified portfolio.
Price Book 0.7621 | Enterprise Value Ebitda 4.1474 | Price Sales 0.6842 | Shares Float 121.1 M | Dividend Share 0.3 |
Peabody Energy Stock Price History Chart
There are several ways to analyze Peabody Stock price data. The simplest method is using a basic Peabody candlestick price chart, which shows Peabody Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2025 | 22.72 |
| Lowest Price | June 27, 2025 | 12.62 |
Peabody Energy September 21, 2025 Stock Price Synopsis
Various analyses of Peabody Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Peabody Stock. It can be used to describe the percentage change in the price of Peabody Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Peabody Stock.| Peabody Energy Price Rate Of Daily Change | 1.04 | |
| Peabody Energy Price Action Indicator | 0.98 | |
| Peabody Energy Price Daily Balance Of Power | 0.69 |
Peabody Energy September 21, 2025 Stock Price Analysis
Peabody Stock Price History Data
The price series of Peabody Energy for the period between Mon, Jun 23, 2025 and Sun, Sep 21, 2025 has a statistical range of 10.1 with a coefficient of variation of 13.3. The prices are distributed with arithmetic mean of 16.41. The median price for the last 90 days is 16.63. The company had 2:1 stock split on February 23, 2006. Peabody Energy Corp issued dividends on 2025-08-14.| Open | High | Low | Close | Volume | ||
09/21/2025 | 21.85 | 22.87 | 21.53 | 22.72 | ||
09/19/2025 | 21.85 | 22.87 | 21.53 | 22.72 | 7,100,333 | |
| 09/18/2025 | 21.20 | 22.02 | 20.55 | 21.79 | 5,672,164 | |
| 09/17/2025 | 20.42 | 21.32 | 20.24 | 21.27 | 9,191,121 | |
09/16/2025 | 20.05 | 20.51 | 19.77 | 20.50 | 4,914,324 | |
| 09/15/2025 | 18.57 | 20.06 | 18.41 | 20.04 | 7,162,475 | |
| 09/12/2025 | 18.27 | 18.55 | 18.20 | 18.41 | 1,822,091 | |
09/11/2025 | 18.32 | 18.66 | 18.28 | 18.53 | 2,062,796 | |
| 09/10/2025 | 18.50 | 18.58 | 18.22 | 18.52 | 2,656,948 | |
| 09/09/2025 | 18.95 | 18.97 | 18.33 | 18.50 | 2,764,666 | |
| 09/08/2025 | 19.01 | 19.01 | 18.29 | 18.38 | 3,766,698 | |
09/05/2025 | 17.30 | 19.13 | 17.28 | 19.13 | 6,661,291 | |
09/04/2025 | 17.08 | 17.68 | 17.00 | 17.40 | 4,043,160 | |
| 09/03/2025 | 16.65 | 17.20 | 16.48 | 17.09 | 3,542,606 | |
09/02/2025 | 17.22 | 17.25 | 16.46 | 16.78 | 3,971,835 | |
08/29/2025 | 16.81 | 17.43 | 16.76 | 17.40 | 3,649,700 | |
08/28/2025 | 16.92 | 16.92 | 16.51 | 16.84 | 2,381,963 | |
08/27/2025 | 16.67 | 17.01 | 16.57 | 16.76 | 3,761,500 | |
08/26/2025 | 16.50 | 17.09 | 16.21 | 16.91 | 3,679,269 | |
08/25/2025 | 16.50 | 17.36 | 16.45 | 16.80 | 4,120,300 | |
08/22/2025 | 15.89 | 16.72 | 15.87 | 16.51 | 3,723,750 | |
08/21/2025 | 15.70 | 16.15 | 15.67 | 16.02 | 4,121,909 | |
08/20/2025 | 16.32 | 16.40 | 15.82 | 16.00 | 4,596,541 | |
| 08/19/2025 | 17.50 | 17.59 | 16.49 | 16.50 | 8,374,144 | |
08/18/2025 | 17.20 | 17.40 | 16.93 | 17.10 | 3,889,807 | |
08/15/2025 | 17.98 | 17.98 | 17.49 | 17.56 | 2,967,459 | |
08/14/2025 | 18.21 | 18.27 | 17.68 | 17.97 | 2,788,522 | |
08/13/2025 | 18.01 | 18.37 | 17.71 | 18.25 | 4,304,805 | |
08/12/2025 | 17.82 | 18.76 | 17.68 | 18.05 | 5,273,724 | |
08/11/2025 | 17.18 | 17.54 | 16.89 | 17.53 | 3,209,439 | |
08/08/2025 | 17.18 | 18.23 | 16.96 | 17.20 | 5,284,100 | |
08/07/2025 | 16.76 | 16.99 | 16.21 | 16.96 | 4,263,500 | |
08/06/2025 | 17.18 | 17.20 | 16.25 | 16.43 | 4,050,900 | |
08/05/2025 | 16.80 | 17.27 | 16.69 | 17.14 | 4,217,500 | |
| 08/04/2025 | 15.84 | 16.71 | 15.56 | 16.66 | 5,767,200 | |
08/01/2025 | 15.65 | 16.11 | 15.32 | 16.00 | 6,105,300 | |
07/31/2025 | 14.19 | 16.53 | 14.19 | 16.08 | 13,364,400 | |
07/30/2025 | 15.67 | 15.85 | 15.08 | 15.36 | 5,163,500 | |
07/29/2025 | 15.47 | 16.05 | 15.47 | 16.01 | 5,999,500 | |
07/28/2025 | 16.60 | 16.60 | 15.27 | 15.41 | 9,281,900 | |
07/25/2025 | 17.17 | 17.21 | 16.40 | 16.63 | 4,091,900 | |
07/24/2025 | 17.32 | 17.68 | 17.08 | 17.21 | 3,782,600 | |
07/23/2025 | 17.41 | 17.42 | 17.05 | 17.31 | 3,514,000 | |
07/22/2025 | 16.73 | 17.71 | 16.68 | 17.27 | 12,996,100 | |
07/21/2025 | 15.90 | 16.18 | 15.56 | 15.84 | 5,012,600 | |
07/18/2025 | 15.97 | 16.30 | 15.49 | 15.49 | 5,857,300 | |
07/17/2025 | 14.65 | 15.97 | 14.62 | 15.97 | 7,201,800 | |
07/16/2025 | 14.84 | 14.92 | 14.49 | 14.66 | 4,573,600 | |
07/15/2025 | 14.89 | 15.20 | 14.52 | 14.82 | 5,161,900 | |
07/14/2025 | 14.99 | 15.37 | 14.67 | 14.87 | 3,819,700 | |
07/11/2025 | 14.59 | 15.31 | 14.05 | 15.19 | 5,005,900 | |
07/10/2025 | 14.29 | 15.10 | 14.28 | 14.78 | 4,443,600 | |
07/09/2025 | 14.26 | 14.34 | 13.96 | 14.09 | 2,900,800 | |
07/08/2025 | 14.35 | 14.45 | 14.01 | 14.20 | 3,590,800 | |
07/07/2025 | 14.18 | 14.61 | 14.06 | 14.44 | 4,555,000 | |
07/03/2025 | 14.92 | 14.97 | 14.27 | 14.44 | 3,368,000 | |
07/02/2025 | 13.59 | 14.68 | 13.54 | 14.62 | 7,294,200 | |
07/01/2025 | 13.34 | 13.43 | 12.72 | 13.13 | 5,205,700 | |
06/30/2025 | 12.85 | 13.62 | 12.62 | 13.37 | 7,313,500 | |
06/27/2025 | 12.77 | 12.98 | 12.55 | 12.62 | 4,423,000 | |
06/26/2025 | 12.89 | 12.99 | 12.54 | 12.76 | 5,471,400 |
About Peabody Energy Stock history
Peabody Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Peabody is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Peabody Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Peabody Energy stock prices may prove useful in developing a viable investing in Peabody Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 141.9 M | 145.9 M | |
| Net Income Applicable To Common Shares | 370.9 M | 389.4 M |
Peabody Energy Stock Technical Analysis
Peabody Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Peabody Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Peabody Energy's price direction in advance. Along with the technical and fundamental analysis of Peabody Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Peabody to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1462 | |||
| Jensen Alpha | 0.7612 | |||
| Total Risk Alpha | 0.0212 | |||
| Sortino Ratio | 0.2272 | |||
| Treynor Ratio | 3.43 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Peabody Stock Analysis
When running Peabody Energy's price analysis, check to measure Peabody Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Peabody Energy is operating at the current time. Most of Peabody Energy's value examination focuses on studying past and present price action to predict the probability of Peabody Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Peabody Energy's price. Additionally, you may evaluate how the addition of Peabody Energy to your portfolios can decrease your overall portfolio volatility.