Parker Hannifin Stock Price History

PH Stock  USD 771.88  0.95  0.12%   
Below is the normalized historical share price chart for Parker Hannifin extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Parker Hannifin stands at 771.88, as last reported on the 3rd of November, with the highest price reaching 774.81 and the lowest price hitting 767.03 during the day.
IPO Date
1st of July 1985
200 Day MA
685.9115
50 Day MA
754.4984
Beta
1.347
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Parker Stock, it is important to understand the factors that can impact its price. Parker Hannifin is very steady at the moment. Parker Hannifin maintains Sharpe Ratio (i.e., Efficiency) of 0.0937, which implies the firm had a 0.0937 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Parker Hannifin, which you can use to evaluate the volatility of the company. Please check Parker Hannifin's Risk Adjusted Performance of 0.0649, semi deviation of 1.28, and Coefficient Of Variation of 1032.94 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
As of now, Parker Hannifin's Stock Based Compensation is increasing as compared to previous years. . As of now, Parker Hannifin's Price To Operating Cash Flows Ratio is increasing as compared to previous years. The Parker Hannifin's current Price To Free Cash Flows Ratio is estimated to increase to 31.72, while Price Earnings Ratio is projected to decrease to 23.14. Parker Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0937

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskPHHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.4
  actual daily
12
88% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Parker Hannifin is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Parker Hannifin by adding it to a well-diversified portfolio.
Price Book
7.012
Enterprise Value Ebitda
19.317
Price Sales
4.9268
Shares Float
126.3 M
Dividend Share
6.69

Parker Hannifin Stock Price History Chart

There are several ways to analyze Parker Stock price data. The simplest method is using a basic Parker candlestick price chart, which shows Parker Hannifin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 2025775.03
Lowest PriceOctober 10, 2025716.66

Parker Hannifin November 3, 2025 Stock Price Synopsis

Various analyses of Parker Hannifin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Parker Stock. It can be used to describe the percentage change in the price of Parker Hannifin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Parker Stock.
Parker Hannifin Price Daily Balance Of Power(0.12)
Parker Hannifin Price Rate Of Daily Change 1.00 
Parker Hannifin Price Action Indicator 0.49 
Parker Hannifin Accumulation Distribution 6,617 

Parker Hannifin November 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Parker Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Parker Hannifin intraday prices and daily technical indicators to check the level of noise trading in Parker Stock and then apply it to test your longer-term investment strategies against Parker.

Parker Stock Price History Data

The price series of Parker Hannifin for the period between Tue, Aug 5, 2025 and Mon, Nov 3, 2025 has a statistical range of 79.57 with a coefficient of variation of 2.32. The price distribution for the period has arithmetic mean of 748.97. The median price for the last 90 days is 753.57. The company completed stock split (3:2) on 2nd of October 2007. Parker Hannifin had dividends distributed to its stock-holders on 2025-11-07.
OpenHighLowCloseVolume
11/03/2025 772.83  774.81  767.03  771.88  659,031 
10/31/2025
 776.68  784.96  769.60  772.83  450,416 
10/30/2025 770.34  792.53  769.52  774.35  409,970 
10/29/2025 767.43  784.38  767.20  775.03  484,079 
10/28/2025 773.92  780.00  764.45  767.01  465,205 
10/27/2025 778.00  780.00  769.98  774.18  515,691 
10/24/2025 772.00  773.66  765.69  772.00  511,927 
10/23/2025 745.55  766.94  737.70  766.20  506,316 
10/22/2025 759.41  759.77  740.39  741.39  442,889 
10/21/2025 738.13  758.32  738.13  757.83  409,537 
10/20/2025
 740.84  745.30  734.72  740.01  548,505 
10/17/2025
 725.43  737.07  722.12  733.59  565,275 
10/16/2025 741.68  741.68  721.17  726.16  1,014,772 
10/15/2025
 743.07  748.51  725.92  737.86  581,745 
10/14/2025
 717.56  743.89  717.02  736.48  336,717 
10/13/2025
 725.05  737.79  723.80  728.66  360,371 
10/10/2025
 740.11  743.32  715.37  716.66  595,886 
10/09/2025
 755.88  756.98  734.57  738.74  554,772 
10/08/2025 754.44  764.21  747.52  753.34  496,754 
10/07/2025
 766.21  771.00  746.50  750.68  287,135 
10/06/2025
 767.06  771.19  757.99  763.44  403,378 
10/03/2025
 761.60  769.09  757.39  763.23  319,248 
10/02/2025
 757.38  762.61  753.08  758.14  381,900 
10/01/2025 750.31  758.89  750.31  755.22  381,679 
09/30/2025
 754.99  758.92  749.84  758.15  272,315 
09/29/2025
 756.05  762.09  749.71  753.57  287,546 
09/26/2025
 748.78  755.54  748.03  750.72  339,935 
09/25/2025
 741.52  746.75  738.38  745.08  301,374 
09/24/2025
 760.82  763.01  746.00  748.76  393,000 
09/23/2025
 761.01  770.76  758.30  760.17  321,378 
09/22/2025
 753.41  762.99  750.10  759.95  414,759 
09/19/2025
 757.93  758.72  746.44  755.68  791,800 
09/18/2025
 744.28  758.72  741.32  755.70  435,307 
09/17/2025
 754.56  758.04  730.25  738.50  1,083,500 
09/16/2025
 760.00  760.55  749.17  754.05  522,590 
09/15/2025
 759.87  769.20  758.57  759.96  544,500 
09/12/2025
 767.52  768.63  758.29  758.78  463,296 
09/11/2025
 764.40  779.77  764.40  769.67  660,973 
09/10/2025
 756.33  770.46  756.33  765.28  558,824 
09/09/2025
 756.04  757.23  745.36  755.24  419,471 
09/08/2025
 759.64  762.02  754.45  760.18  567,905 
09/05/2025 760.81  764.18  748.59  758.56  520,124 
09/04/2025
 743.68  757.00  742.21  756.96  425,100 
09/03/2025
 748.87  752.54  743.84  748.53  387,066 
09/02/2025
 746.09  750.95  738.89  749.93  520,231 
08/29/2025
 762.44  766.87  754.49  757.53  890,900 
08/28/2025
 767.75  771.44  761.21  765.00  636,800 
08/27/2025
 756.98  766.61  756.07  766.26  636,500 
08/26/2025
 747.98  760.93  744.21  759.72  712,900 
08/25/2025
 753.00  754.56  747.66  748.50  650,300 
08/22/2025
 736.35  757.68  735.31  750.52  725,800 
08/21/2025
 737.94  739.01  727.98  731.29  492,800 
08/20/2025
 739.62  745.78  733.23  741.19  682,300 
08/19/2025
 734.78  745.19  734.37  742.44  940,500 
08/18/2025
 728.31  735.50  727.61  734.43  485,900 
08/15/2025
 745.59  745.59  726.91  728.21  716,100 
08/14/2025 753.89  755.88  738.62  743.55  695,100 
08/13/2025
 755.25  762.16  747.59  760.22  616,600 
08/12/2025
 733.24  751.06  732.62  750.23  604,700 
08/11/2025
 727.28  731.01  722.76  728.91  675,800 
08/08/2025
 727.74  737.30  721.79  725.99  820,200 

About Parker Hannifin Stock history

Parker Hannifin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Parker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Parker Hannifin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Parker Hannifin stock prices may prove useful in developing a viable investing in Parker Hannifin
Last ReportedProjected for Next Year
Common Stock Shares Outstanding130.2 M125.7 M
Net Income Applicable To Common Shares3.3 B3.4 B

Parker Hannifin Stock Technical Analysis

Parker Hannifin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Parker Hannifin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Parker Hannifin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Parker Hannifin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Parker Hannifin's price direction in advance. Along with the technical and fundamental analysis of Parker Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Parker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Parker Stock analysis

When running Parker Hannifin's price analysis, check to measure Parker Hannifin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Parker Hannifin is operating at the current time. Most of Parker Hannifin's value examination focuses on studying past and present price action to predict the probability of Parker Hannifin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Parker Hannifin's price. Additionally, you may evaluate how the addition of Parker Hannifin to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum