Park Hotels Resorts Stock Price History

PK Stock  USD 10.27  0.25  2.50%   
Below is the normalized historical share price chart for Park Hotels Resorts extending back to December 13, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Park Hotels stands at 10.27, as last reported on the 7th of June, with the highest price reaching 10.32 and the lowest price hitting 10.15 during the day.
IPO Date
4th of January 2017
200 Day MA
13.0207
50 Day MA
10.2036
Beta
1.74
 
Covid
If you're considering investing in Park Stock, it is important to understand the factors that can impact its price. Park Hotels Resorts maintains Sharpe Ratio (i.e., Efficiency) of -0.0527, which implies the firm had a -0.0527 % return per unit of risk over the last 3 months. Park Hotels Resorts exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Park Hotels' Risk Adjusted Performance of (0.07), variance of 10.28, and Coefficient Of Variation of (2,298) to confirm the risk estimate we provide.
At this time, Park Hotels' Common Stock Shares Outstanding is quite stable compared to the past year. Total Stockholder Equity is expected to rise to about 4.9 B this year, although the value of Common Stock Total Equity will most likely fall to about 1.6 M. . At this time, Park Hotels' Price Fair Value is quite stable compared to the past year. Park Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0527

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPK

Estimated Market Risk

 3.22
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Park Hotels is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Park Hotels by adding Park Hotels to a well-diversified portfolio.
Price Book
0.5732
Enterprise Value Ebitda
10.6633
Price Sales
0.7698
Shares Float
195.6 M
Dividend Share
1.4

Park Hotels Stock Price History Chart

There are several ways to analyze Park Stock price data. The simplest method is using a basic Park candlestick price chart, which shows Park Hotels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 202511.46
Lowest PriceApril 8, 20258.85

Park Hotels June 7, 2025 Stock Price Synopsis

Various analyses of Park Hotels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Park Stock. It can be used to describe the percentage change in the price of Park Hotels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Park Stock.
Park Hotels Price Action Indicator 0.16 
Park Hotels Accumulation Distribution 50,535 
Park Hotels Price Daily Balance Of Power 1.47 
Park Hotels Price Rate Of Daily Change 1.02 

Park Hotels June 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Park Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Park Hotels intraday prices and daily technical indicators to check the level of noise trading in Park Stock and then apply it to test your longer-term investment strategies against Park.

Park Stock Price History Data

The price series of Park Hotels for the period between Sun, Mar 9, 2025 and Sat, Jun 7, 2025 has a statistical range of 3.26 with a coefficient of variation of 6.66. The price distribution for the period has arithmetic mean of 10.46. The median price for the last 90 days is 10.38. The company had dividends distributed to its stock-holders on 2025-06-30.
OpenHighLowCloseVolume
06/06/2025
 10.22  10.32  10.15  10.27  3,067,789 
06/05/2025
 10.06  10.12  9.94  10.02  4,614,347 
06/04/2025 10.25  10.27  9.99  10.07  7,359,738 
06/03/2025
 10.16  10.37  10.06  10.23  3,749,039 
06/02/2025
 10.37  10.38  10.00  10.15  4,295,740 
05/30/2025 10.34  10.51  10.20  10.36  4,995,900 
05/29/2025 10.49  10.52  10.32  10.49  3,195,453 
05/28/2025
 10.60  10.60  10.38  10.38  6,397,462 
05/27/2025
 10.37  10.58  10.16  10.56  6,928,716 
05/23/2025
 10.02  10.26  9.98  10.17  3,776,721 
05/22/2025 10.20  10.32  10.12  10.26  3,050,380 
05/21/2025
 10.47  10.52  10.21  10.22  3,904,800 
05/20/2025
 10.73  10.75  10.56  10.59  2,687,293 
05/19/2025 10.67  10.84  10.61  10.80  2,464,350 
05/16/2025
 10.75  10.91  10.66  10.88  3,554,000 
05/15/2025
 10.94  11.00  10.76  10.83  5,699,551 
05/14/2025
 11.17  11.27  10.98  11.03  5,103,300 
05/13/2025
 11.20  11.29  11.08  11.18  4,130,483 
05/12/2025 10.97  11.49  10.88  11.17  6,226,609 
05/09/2025
 10.42  10.49  10.35  10.38  3,490,456 
05/08/2025 10.15  10.50  10.06  10.41  3,487,566 
05/07/2025
 9.98  10.09  9.89  10.00  5,106,900 
05/06/2025
 10.01  10.20  9.90  9.92  5,562,573 
05/05/2025 10.05  10.43  10.05  10.15  5,781,056 
05/02/2025
 10.29  10.37  10.14  10.26  6,346,734 
05/01/2025
 10.00  10.33  9.98  10.04  4,917,500 
04/30/2025
 9.74  9.97  9.60  9.94  5,856,468 
04/29/2025
 10.01  10.05  9.86  9.90  3,947,000 
04/28/2025
 10.05  10.25  9.88  10.06  2,975,881 
04/25/2025
 9.98  10.03  9.82  10.00  3,479,700 
04/24/2025
 9.93  10.03  9.77  9.99  2,850,993 
04/23/2025
 10.19  10.55  9.84  9.89  4,411,100 
04/22/2025
 9.80  9.93  9.67  9.78  2,897,365 
04/21/2025
 9.70  9.76  9.51  9.68  4,958,951 
04/17/2025
 9.58  9.91  9.58  9.83  4,987,511 
04/16/2025
 9.66  9.82  9.47  9.55  4,411,179 
04/15/2025
 9.53  9.80  9.53  9.71  6,587,734 
04/14/2025 9.76  9.89  9.38  9.64  7,528,637 
04/11/2025
 9.37  9.65  9.17  9.54  4,846,733 
04/10/2025
 9.69  9.80  8.91  9.43  4,775,775 
04/09/2025
 8.52  10.17  8.27  10.07  10,665,440 
04/08/2025
 9.46  9.48  8.81  8.85  9,084,810 
04/07/2025
 8.92  9.57  8.62  9.07  8,497,213 
04/04/2025
 9.31  9.48  8.73  9.36  8,694,628 
04/03/2025
 10.35  10.43  9.60  9.72  7,997,001 
04/02/2025
 10.63  10.98  10.63  10.87  3,481,334 
04/01/2025
 10.70  10.86  10.52  10.75  2,639,290 
03/31/2025
 10.58  10.73  10.46  10.68  2,995,355 
03/28/2025
 10.91  10.96  10.59  10.65  4,124,806 
03/27/2025
 10.96  10.98  10.80  10.89  2,934,281 
03/26/2025
 11.11  11.29  10.91  11.01  3,158,874 
03/25/2025
 11.32  11.38  10.94  11.10  3,990,454 
03/24/2025
 11.09  11.28  11.06  11.25  3,966,359 
03/21/2025
 11.10  11.15  10.64  10.91  8,786,142 
03/20/2025
 11.36  11.50  11.29  11.32  3,535,661 
03/19/2025 11.32  11.49  11.28  11.43  3,216,985 
03/18/2025 11.42  11.49  11.25  11.33  3,793,003 
03/17/2025
 11.17  11.53  11.16  11.46  4,740,298 
03/14/2025
 10.81  11.11  10.74  11.09  5,158,293 
03/13/2025
 11.30  11.37  10.62  10.65  5,465,966 
03/12/2025
 11.52  11.55  11.13  11.27  5,058,098 

About Park Hotels Stock history

Park Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Park is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Park Hotels Resorts will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Park Hotels stock prices may prove useful in developing a viable investing in Park Hotels
Last ReportedProjected for Next Year
Common Stock Shares Outstanding209 M233.5 M
Net Income Applicable To Common Shares145.8 M200.5 M

Park Hotels Quarterly Net Working Capital

800 Million

Park Hotels Stock Technical Analysis

Park Hotels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Park Hotels technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Park Hotels trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Park Hotels Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Park Hotels' price direction in advance. Along with the technical and fundamental analysis of Park Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Park to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Park Hotels Resorts. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in industry.
You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
Is Hotel & Resort REITs space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Park Hotels. If investors know Park will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Park Hotels listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.64)
Dividend Share
1.4
Earnings Share
0.59
Revenue Per Share
12.708
Quarterly Revenue Growth
(0.01)
The market value of Park Hotels Resorts is measured differently than its book value, which is the value of Park that is recorded on the company's balance sheet. Investors also form their own opinion of Park Hotels' value that differs from its market value or its book value, called intrinsic value, which is Park Hotels' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Park Hotels' market value can be influenced by many factors that don't directly affect Park Hotels' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Park Hotels' value and its price as these two are different measures arrived at by different means. Investors typically determine if Park Hotels is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Park Hotels' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.