Pamt P Stock Price History

PAMT Stock   14.22  0.55  4.02%   
Below is the normalized historical share price chart for PAMT P extending back to September 10, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PAMT P stands at 14.22, as last reported on the 4th of July, with the highest price reaching 14.22 and the lowest price hitting 14.09 during the day.
IPO Date
26th of March 1990
200 Day MA
15.2457
50 Day MA
13.4968
Beta
0.936
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in PAMT Stock, it is important to understand the factors that can impact its price. Currently, PAMT P is not too volatile. PAMT P maintains Sharpe Ratio (i.e., Efficiency) of 0.0452, which implies the company had a 0.0452 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for PAMT P, which you can use to evaluate the volatility of the entity. Please check PAMT P's market risk adjusted performance of 13.45, and Coefficient Of Variation of 1301.81 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
At this time, PAMT P's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 32.7 M in 2025, whereas Stock Based Compensation is likely to drop slightly above 534.4 K in 2025. . PAMT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0452

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskPAMTHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.08
  actual daily
27
73% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average PAMT P is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PAMT P by adding it to a well-diversified portfolio.
Price Book
1.0812
Enterprise Value Ebitda
7.7039
Price Sales
0.4508
Shares Float
M
Wall Street Target Price
12.5

PAMT P Stock Price History Chart

There are several ways to analyze PAMT Stock price data. The simplest method is using a basic PAMT candlestick price chart, which shows PAMT P price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 7, 202517.03
Lowest PriceMay 22, 202511.88

PAMT P July 4, 2025 Stock Price Synopsis

Various analyses of PAMT P's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PAMT Stock. It can be used to describe the percentage change in the price of PAMT P from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PAMT Stock.
PAMT P Price Action Indicator 0.34 
PAMT P Price Rate Of Daily Change 1.04 
PAMT P Price Daily Balance Of Power 4.23 

PAMT P July 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PAMT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PAMT P intraday prices and daily technical indicators to check the level of noise trading in PAMT Stock and then apply it to test your longer-term investment strategies against PAMT.

PAMT Stock Price History Data

The price series of PAMT P for the period between Sat, Apr 5, 2025 and Fri, Jul 4, 2025 has a statistical range of 5.92 with a coefficient of variation of 8.53. The price distribution for the period has arithmetic mean of 13.43. The median price for the last 90 days is 13.23. The company completed stock split (2:1) on 30th of March 2022. PAMT P had dividends distributed to its stock-holders on 2012-12-13.
OpenHighLowCloseVolume
07/04/2025
 14.09  14.22  14.09  14.22 
07/03/2025
 14.09  14.22  14.09  14.22  2,846 
07/02/2025
 13.71  13.71  13.13  13.67  5,397 
07/01/2025
 12.53  14.00  12.53  13.46  26,569 
06/30/2025
 12.52  12.92  12.50  12.87  13,376 
06/27/2025
 12.90  12.93  12.71  12.71  35,692 
06/26/2025
 12.70  12.88  12.56  12.88  12,205 
06/25/2025 12.39  12.70  12.39  12.67  9,190 
06/24/2025
 12.82  12.88  12.80  12.88  4,852 
06/23/2025
 12.29  12.72  12.29  12.72  8,807 
06/20/2025
 13.18  13.18  12.50  12.57  17,835 
06/18/2025
 12.96  13.09  12.85  13.08  7,300 
06/17/2025
 12.97  13.17  12.85  12.94  7,395 
06/16/2025
 12.79  13.11  12.72  13.11  7,019 
06/13/2025
 12.69  13.03  12.69  13.03  14,093 
06/12/2025
 12.92  13.04  12.48  13.03  8,976 
06/11/2025
 12.75  13.12  12.49  13.07  19,978 
06/10/2025
 12.58  13.05  12.58  13.00  16,235 
06/09/2025
 13.20  13.37  12.50  12.52  20,032 
06/06/2025
 12.97  13.04  12.56  12.88  12,577 
06/05/2025
 12.90  12.90  12.45  12.45  10,647 
06/04/2025
 12.77  13.50  12.30  12.86  27,171 
06/03/2025
 12.34  13.10  12.34  12.75  20,696 
06/02/2025
 12.33  12.57  12.26  12.31  8,144 
05/30/2025
 13.22  13.22  12.37  12.56  12,832 
05/29/2025
 12.28  12.67  12.28  12.63  7,701 
05/28/2025
 12.67  13.50  12.27  12.46  11,894 
05/27/2025
 12.71  13.34  12.37  12.69  13,879 
05/23/2025
 11.83  12.19  11.70  11.88  23,631 
05/22/2025
 12.03  12.44  11.63  11.88  41,938 
05/21/2025
 12.85  12.92  11.96  12.13  29,378 
05/20/2025
 13.20  13.30  12.85  12.85  12,589 
05/19/2025
 13.16  13.40  13.00  13.33  33,876 
05/16/2025
 13.66  14.01  13.34  13.34  18,228 
05/15/2025
 13.46  13.92  13.35  13.70  24,882 
05/14/2025
 14.95  15.20  13.11  13.46  82,616 
05/13/2025 15.60  15.60  14.46  15.09  25,038 
05/12/2025
 16.97  16.97  15.63  15.71  27,175 
05/09/2025
 16.84  17.09  16.37  16.37  16,932 
05/08/2025 17.03  17.08  16.15  16.76  28,528 
05/07/2025
 15.91  17.29  15.91  17.03  70,269 
05/06/2025 15.91  16.35  15.27  15.92  36,286 
05/05/2025
 14.38  15.70  14.38  15.49  48,277 
05/02/2025
 13.82  14.74  13.80  14.60  30,681 
05/01/2025
 13.81  14.22  13.55  13.91  64,527 
04/30/2025
 13.75  14.15  13.74  13.97  90,214 
04/29/2025
 13.60  14.20  13.60  13.92  61,321 
04/28/2025
 13.81  13.82  13.55  13.64  32,062 
04/25/2025
 13.95  14.00  13.76  13.83  21,394 
04/24/2025 13.81  14.15  13.70  14.09  42,094 
04/23/2025 14.10  14.28  13.87  13.92  10,529 
04/22/2025
 13.84  14.45  13.84  14.10  26,269 
04/21/2025
 14.17  14.17  13.77  13.80  15,265 
04/17/2025
 13.85  14.61  13.77  14.18  28,659 
04/16/2025
 13.75  13.97  13.61  13.84  26,170 
04/15/2025
 13.70  14.04  13.32  13.77  28,622 
04/14/2025
 13.55  13.72  13.42  13.61  33,384 
04/11/2025
 13.24  13.90  13.17  13.62  139,793 
04/10/2025
 13.33  13.50  13.10  13.23  26,367 
04/09/2025
 13.17  13.70  13.17  13.59  51,342 
04/08/2025
 13.97  13.97  13.02  13.16  30,311 

About PAMT P Stock history

PAMT P investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PAMT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PAMT P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PAMT P stock prices may prove useful in developing a viable investing in PAMT P
Last ReportedProjected for Next Year
Common Stock Shares Outstanding21.9 M32.7 M

PAMT P Quarterly Net Working Capital

77.86 Million

PAMT P Stock Technical Analysis

PAMT P technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PAMT P technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PAMT P trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

PAMT P Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PAMT P's price direction in advance. Along with the technical and fundamental analysis of PAMT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PAMT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for PAMT Stock Analysis

When running PAMT P's price analysis, check to measure PAMT P's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PAMT P is operating at the current time. Most of PAMT P's value examination focuses on studying past and present price action to predict the probability of PAMT P's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PAMT P's price. Additionally, you may evaluate how the addition of PAMT P to your portfolios can decrease your overall portfolio volatility.