P10 Inc Stock Price History

PX Stock  USD 11.89  0.07  0.59%   
If you're considering investing in P10 Stock, it is important to understand the factors that can impact its price. As of today, the current price of P10 stands at 11.89, as last reported on the 17th of September 2025, with the highest price reaching 12.02 and the lowest price hitting 11.81 during the day. P10 appears to be not too volatile, given 3 months investment horizon. P10 Inc retains Efficiency (Sharpe Ratio) of 0.26, which implies the company had a 0.26 % return per unit of price deviation over the last 3 months. By reviewing P10's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please evaluate P10's market risk adjusted performance of 0.1815, and Standard Deviation of 2.02 to confirm if our risk estimates are consistent with your expectations.
At this time, P10's Other Stockholder Equity is fairly stable compared to the past year. Capital Stock is likely to rise to about 116.8 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 184.8 M in 2025. . Price Earnings Ratio is likely to rise to 79.69 in 2025, whereas Price To Sales Ratio is likely to drop 4.55 in 2025. P10 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2572

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.94
  actual daily
17
83% of assets are more volatile

Expected Return

 0.5
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average P10 is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of P10 by adding it to a well-diversified portfolio.
Price Book
3.9504
Enterprise Value Ebitda
23.2985
Price Sales
4.4518
Shares Float
61.1 M
Dividend Share
0.143

P10 Stock Price History Chart

There are several ways to analyze P10 Stock price data. The simplest method is using a basic P10 candlestick price chart, which shows P10 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 13, 202512.78
Lowest PriceJune 20, 20258.88

P10 September 17, 2025 Stock Price Synopsis

Various analyses of P10's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell P10 Stock. It can be used to describe the percentage change in the price of P10 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of P10 Stock.
P10 Price Daily Balance Of Power(0.33)
P10 Price Action Indicator(0.06)
P10 Price Rate Of Daily Change 0.99 
P10 Accumulation Distribution 5,441 

P10 September 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in P10 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use P10 intraday prices and daily technical indicators to check the level of noise trading in P10 Stock and then apply it to test your longer-term investment strategies against P10.

P10 Stock Price History Data

The price series of P10 for the period between Thu, Jun 19, 2025 and Wed, Sep 17, 2025 has a statistical range of 3.9 with a coefficient of variation of 9.82. The price distribution for the period has arithmetic mean of 11.48. The median price for the last 90 days is 12.05. The company completed stock split (7:10) on 21st of October 2021. P10 Inc had dividends distributed to its stock-holders on 2025-08-29.
OpenHighLowCloseVolume
09/16/2025 11.97  12.02  11.81  11.89  311,416 
09/15/2025
 12.16  12.27  11.91  11.96  298,967 
09/12/2025
 12.38  12.39  12.13  12.14  203,663 
09/11/2025 12.15  12.55  12.15  12.37  399,200 
09/10/2025
 12.03  12.24  11.92  12.16  288,117 
09/09/2025 12.26  12.44  11.98  11.99  603,519 
09/08/2025
 12.10  12.37  12.01  12.33  493,900 
09/05/2025 12.19  12.27  11.83  12.03  403,939 
09/04/2025
 12.21  12.35  12.13  12.20  304,200 
09/03/2025 12.16  12.28  11.99  12.08  265,740 
09/02/2025
 12.12  12.31  12.04  12.28  281,100 
08/29/2025
 12.40  12.45  12.22  12.34  395,123 
08/28/2025
 12.45  12.59  12.31  12.31  456,000 
08/27/2025 12.39  12.50  12.28  12.39  367,500 
08/26/2025 12.47  12.60  12.38  12.43  493,300 
08/25/2025 12.59  12.70  12.48  12.48  258,800 
08/22/2025 12.52  12.86  12.48  12.71  540,000 
08/21/2025 12.28  12.50  12.23  12.45  274,200 
08/20/2025 12.10  12.39  11.89  12.36  518,800 
08/19/2025 12.54  12.59  12.17  12.19  372,100 
08/18/2025 12.44  12.60  12.38  12.49  543,500 
08/15/2025 12.77  12.77  12.42  12.49  393,400 
08/14/2025
 12.68  12.77  12.51  12.71  474,500 
08/13/2025 12.56  12.78  12.44  12.78  463,500 
08/12/2025 12.32  12.59  12.31  12.47  521,200 
08/11/2025 12.44  12.51  12.01  12.20  441,500 
08/08/2025 12.38  13.04  12.27  12.46  843,100 
08/07/2025
 12.46  12.73  11.95  12.02  616,800 
08/06/2025 12.14  12.24  12.04  12.09  527,900 
08/05/2025 12.11  12.17  11.84  12.07  774,300 
08/04/2025 11.94  12.12  11.87  12.05  411,700 
08/01/2025 11.98  12.12  11.66  11.85  531,900 
07/31/2025
 12.32  12.45  12.23  12.26  516,900 
07/30/2025 12.35  12.49  12.17  12.31  676,000 
07/29/2025 12.46  12.48  12.24  12.36  517,800 
07/28/2025
 12.30  12.40  12.23  12.39  531,100 
07/25/2025 12.11  12.29  12.04  12.27  629,400 
07/24/2025 12.04  12.19  12.02  12.11  665,100 
07/23/2025
 11.93  12.15  11.84  12.07  474,900 
07/22/2025
 11.56  11.89  11.56  11.86  447,400 
07/21/2025 11.81  11.84  11.55  11.55  592,300 
07/18/2025 11.84  11.87  11.59  11.72  454,400 
07/17/2025
 11.41  11.79  11.39  11.78  607,300 
07/16/2025
 10.88  11.49  10.83  11.46  1,233,600 
07/15/2025 11.09  11.11  10.75  10.78  603,500 
07/14/2025
 10.78  10.96  10.73  10.87  490,700 
07/11/2025 10.91  10.92  10.79  10.80  350,900 
07/10/2025
 10.72  11.03  10.70  11.01  444,600 
07/09/2025
 10.74  10.78  10.59  10.71  1,036,900 
07/08/2025
 10.52  10.80  10.44  10.69  1,054,000 
07/07/2025
 10.66  10.70  10.40  10.46  497,800 
07/03/2025
 10.68  10.81  10.62  10.72  342,300 
07/02/2025
 10.42  10.66  10.42  10.65  645,300 
07/01/2025
 10.16  10.50  10.02  10.46  1,045,300 
06/30/2025
 10.13  10.21  9.81  10.19  1,009,300 
06/27/2025 10.14  10.37  9.94  10.07  3,767,800 
06/26/2025
 9.83  10.28  9.83  10.13  3,066,900 
06/25/2025
 9.38  9.77  9.23  9.77  2,524,600 
06/24/2025 9.18  9.44  9.10  9.38  1,235,200 
06/23/2025 8.86  9.15  8.82  9.08  1,218,400 
06/20/2025
 9.07  9.09  8.88  8.88  1,348,900 

About P10 Stock history

P10 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for P10 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in P10 Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing P10 stock prices may prove useful in developing a viable investing in P10
Last ReportedProjected for Next Year
Common Stock Shares Outstanding120.4 M111.1 M
Net Income Applicable To Common Shares18.7 M9.5 M

P10 Stock Technical Analysis

P10 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of P10 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of P10 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

P10 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for P10's price direction in advance. Along with the technical and fundamental analysis of P10 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of P10 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for P10 Stock Analysis

When running P10's price analysis, check to measure P10's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy P10 is operating at the current time. Most of P10's value examination focuses on studying past and present price action to predict the probability of P10's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move P10's price. Additionally, you may evaluate how the addition of P10 to your portfolios can decrease your overall portfolio volatility.