Otis Worldwide Corp Stock Price History
| OTIS Stock | USD 92.24 0.12 0.13% |
If you're considering investing in Otis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Otis Worldwide stands at 92.24, as last reported on the 3rd of October, with the highest price reaching 93.13 and the lowest price hitting 92.03 during the day. Otis Worldwide Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.0522, which implies the firm had a -0.0522 % return per unit of risk over the last 3 months. Otis Worldwide Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Otis Worldwide's Risk Adjusted Performance of (0.02), variance of 3.45, and Coefficient Of Variation of (1,914) to confirm the risk estimate we provide. Otis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0522
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | OTIS |
Estimated Market Risk
| 1.86 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Otis Worldwide is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Otis Worldwide by adding Otis Worldwide to a well-diversified portfolio.
Otis Worldwide Stock Price History Chart
There are several ways to analyze Otis Stock price data. The simplest method is using a basic Otis candlestick price chart, which shows Otis Worldwide price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 17, 2025 | 100.59 |
| Lowest Price | August 1, 2025 | 84.52 |
Otis Worldwide October 3, 2025 Stock Price Synopsis
Various analyses of Otis Worldwide's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Otis Stock. It can be used to describe the percentage change in the price of Otis Worldwide from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Otis Stock.| Otis Worldwide Price Action Indicator | (0.40) | |
| Otis Worldwide Price Rate Of Daily Change | 1.00 | |
| Otis Worldwide Price Daily Balance Of Power | (0.11) |
Otis Worldwide October 3, 2025 Stock Price Analysis
Otis Stock Price History Data
The price series of Otis Worldwide for the period between Sat, Jul 5, 2025 and Fri, Oct 3, 2025 has a statistical range of 16.07 with a coefficient of variation of 5.26. The daily prices for the period are spread out with arithmetic mean of 90.22. The median price for the last 90 days is 88.77. The company issued dividends to stockholders on 2025-08-15.| Open | High | Low | Close | Volume | ||
10/03/2025 | 92.62 | 93.13 | 92.03 | 92.24 | ||
10/02/2025 | 92.62 | 93.13 | 92.03 | 92.24 | 2,561,540 | |
10/01/2025 | 91.15 | 92.47 | 90.77 | 92.36 | 2,540,147 | |
09/30/2025 | 91.63 | 91.63 | 90.98 | 91.43 | 2,290,967 | |
09/29/2025 | 90.83 | 91.61 | 90.74 | 91.29 | 3,035,355 | |
09/26/2025 | 89.85 | 90.39 | 89.53 | 90.38 | 1,947,455 | |
09/25/2025 | 88.80 | 89.67 | 88.60 | 89.44 | 2,088,970 | |
09/24/2025 | 88.84 | 89.25 | 88.47 | 88.73 | 2,156,396 | |
09/23/2025 | 89.47 | 90.03 | 88.79 | 89.12 | 2,640,408 | |
09/22/2025 | 89.41 | 89.85 | 88.62 | 89.33 | 2,169,040 | |
09/19/2025 | 90.50 | 90.78 | 89.16 | 89.16 | 6,993,939 | |
09/18/2025 | 89.91 | 91.83 | 89.73 | 90.35 | 3,248,746 | |
09/17/2025 | 89.68 | 91.36 | 89.00 | 89.64 | 3,800,496 | |
09/16/2025 | 89.55 | 90.09 | 89.04 | 89.21 | 2,736,412 | |
09/15/2025 | 89.42 | 89.88 | 88.94 | 89.63 | 3,109,929 | |
09/12/2025 | 89.10 | 89.74 | 88.40 | 89.06 | 3,610,840 | |
09/11/2025 | 87.95 | 89.38 | 87.80 | 89.38 | 3,628,127 | |
09/10/2025 | 87.66 | 88.29 | 87.36 | 87.63 | 2,483,870 | |
09/09/2025 | 87.08 | 88.14 | 86.90 | 88.01 | 3,176,582 | |
09/08/2025 | 86.91 | 87.39 | 86.34 | 87.37 | 2,529,370 | |
09/05/2025 | 87.19 | 87.75 | 86.56 | 87.00 | 3,034,897 | |
09/04/2025 | 85.50 | 86.51 | 85.17 | 86.50 | 1,740,119 | |
09/03/2025 | 85.47 | 85.97 | 85.25 | 85.67 | 2,058,364 | |
09/02/2025 | 86.00 | 86.21 | 85.18 | 85.77 | 2,126,103 | |
08/29/2025 | 86.35 | 86.94 | 86.21 | 86.38 | 2,154,735 | |
08/28/2025 | 87.92 | 88.03 | 86.18 | 86.25 | 3,786,442 | |
08/27/2025 | 87.35 | 87.85 | 87.27 | 87.72 | 3,144,886 | |
08/26/2025 | 87.07 | 87.72 | 86.69 | 87.63 | 4,398,119 | |
08/25/2025 | 88.58 | 88.69 | 86.58 | 86.86 | 3,300,169 | |
08/22/2025 | 88.00 | 89.12 | 88.00 | 88.58 | 5,451,523 | |
08/21/2025 | 89.11 | 89.19 | 87.52 | 87.57 | 4,051,049 | |
08/20/2025 | 89.36 | 90.17 | 88.53 | 89.12 | 6,282,445 | |
08/19/2025 | 88.10 | 88.98 | 87.73 | 88.59 | 5,778,346 | |
08/18/2025 | 87.79 | 88.29 | 87.60 | 87.61 | 1,749,352 | |
08/15/2025 | 87.42 | 87.86 | 87.04 | 87.43 | 3,697,295 | |
08/14/2025 | 88.15 | 88.32 | 86.87 | 87.12 | 2,524,124 | |
08/13/2025 | 87.68 | 88.82 | 87.41 | 88.80 | 2,418,061 | |
08/12/2025 | 86.09 | 87.86 | 85.68 | 87.73 | 4,200,400 | |
08/11/2025 | 87.05 | 87.30 | 85.46 | 85.62 | 4,171,328 | |
08/08/2025 | 86.82 | 87.46 | 86.62 | 87.05 | 3,025,000 | |
08/07/2025 | 87.03 | 87.92 | 86.51 | 86.91 | 5,760,200 | |
08/06/2025 | 86.07 | 86.69 | 85.30 | 86.55 | 3,897,100 | |
08/05/2025 | 85.27 | 86.08 | 84.73 | 85.87 | 5,447,400 | |
08/04/2025 | 84.69 | 85.01 | 84.18 | 85.00 | 3,632,600 | |
08/01/2025 | 85.59 | 85.59 | 83.85 | 84.52 | 3,897,500 | |
07/31/2025 | 85.54 | 86.18 | 85.04 | 85.28 | 4,071,500 | |
07/30/2025 | 86.58 | 87.10 | 85.63 | 86.02 | 3,237,200 | |
07/29/2025 | 87.72 | 87.82 | 86.64 | 86.88 | 3,457,000 | |
07/28/2025 | 89.03 | 89.29 | 87.46 | 87.48 | 4,694,700 | |
07/25/2025 | 89.76 | 90.00 | 88.69 | 89.36 | 4,084,500 | |
07/24/2025 | 88.24 | 89.51 | 87.58 | 88.77 | 6,741,700 | |
07/23/2025 | 88.57 | 91.44 | 85.59 | 88.07 | 12,607,900 | |
07/22/2025 | 97.93 | 100.66 | 97.87 | 100.51 | 2,773,200 | |
07/21/2025 | 99.13 | 99.29 | 97.92 | 98.03 | 2,498,600 | |
07/18/2025 | 100.49 | 100.49 | 98.28 | 98.96 | 2,211,300 | |
07/17/2025 | 99.93 | 100.87 | 99.60 | 100.59 | 1,425,500 | |
07/16/2025 | 98.84 | 99.93 | 98.15 | 99.86 | 1,899,900 | |
07/15/2025 | 100.75 | 100.93 | 98.87 | 98.90 | 2,334,000 | |
07/14/2025 | 98.56 | 99.70 | 98.30 | 99.56 | 1,897,000 | |
07/11/2025 | 98.73 | 99.13 | 98.50 | 99.01 | 1,187,200 | |
07/10/2025 | 98.86 | 100.30 | 98.49 | 99.48 | 1,590,300 |
About Otis Worldwide Stock history
Otis Worldwide investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Otis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Otis Worldwide Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Otis Worldwide stock prices may prove useful in developing a viable investing in Otis Worldwide
Otis Worldwide Corporation manufactures, installs, and services elevators and escalators in the United States, China, and internationally. The company was founded in 1853 and is headquartered in Farmington, Connecticut. Otis Worldwide operates under Specialty Industrial Machinery classification in the United States and is traded on New York Stock Exchange. It employs 70000 people.
Otis Worldwide Stock Technical Analysis
Otis Worldwide technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
Otis Worldwide Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Otis Worldwide's price direction in advance. Along with the technical and fundamental analysis of Otis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Otis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.29) | |||
| Treynor Ratio | 0.1831 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Otis Stock Analysis
When running Otis Worldwide's price analysis, check to measure Otis Worldwide's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Otis Worldwide is operating at the current time. Most of Otis Worldwide's value examination focuses on studying past and present price action to predict the probability of Otis Worldwide's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Otis Worldwide's price. Additionally, you may evaluate how the addition of Otis Worldwide to your portfolios can decrease your overall portfolio volatility.