Orix Corp Ads Stock Price History

IX Stock  USD 26.07  0.15  0.58%   
Below is the normalized historical share price chart for Orix Corp Ads extending back to September 16, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Orix Corp stands at 26.07, as last reported on the 2nd of September, with the highest price reaching 26.07 and the lowest price hitting 25.87 during the day.
IPO Date
1st of April 1970
200 Day MA
21.62
50 Day MA
23.6128
Beta
0.733
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Orix Stock, it is important to understand the factors that can impact its price. Orix Corp appears to be very steady, given 3 months investment horizon. Orix Corp Ads maintains Sharpe Ratio (i.e., Efficiency) of 0.25, which implies the firm had a 0.25 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Orix Corp Ads, which you can use to evaluate the volatility of the company. Please evaluate Orix Corp's Semi Deviation of 0.6668, risk adjusted performance of 0.1788, and Coefficient Of Variation of 380.11 to confirm if our risk estimates are consistent with your expectations.
At this time, Orix Corp's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Total Equity is likely to rise to about 267 B in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 10.5 T in 2025. . Price Earnings To Growth Ratio is likely to rise to 3.42 in 2025, whereas Price To Sales Ratio is likely to drop 1.16 in 2025. Orix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2467

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.28
  actual daily
11
89% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Orix Corp is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orix Corp by adding it to a well-diversified portfolio.
Price Book
1.0348
Price Sales
0.01
Shares Float
1.1 B
Dividend Share
120.01
Wall Street Target Price
26.1192

Orix Corp Stock Price History Chart

There are several ways to analyze Orix Stock price data. The simplest method is using a basic Orix candlestick price chart, which shows Orix Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 28, 202526.15
Lowest PriceJune 17, 202521.19

Orix Corp September 2, 2025 Stock Price Synopsis

Various analyses of Orix Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orix Stock. It can be used to describe the percentage change in the price of Orix Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orix Stock.
Orix Corp Price Rate Of Daily Change 1.01 
Orix Corp Price Daily Balance Of Power 0.75 
Orix Corp Price Action Indicator 0.17 

Orix Corp September 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Orix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Orix Corp intraday prices and daily technical indicators to check the level of noise trading in Orix Stock and then apply it to test your longer-term investment strategies against Orix.

Orix Stock Price History Data

The price series of Orix Corp for the period between Wed, Jun 4, 2025 and Tue, Sep 2, 2025 has a statistical range of 5.19 with a coefficient of variation of 7.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.08. The median price for the last 90 days is 22.62. The company completed 5:1 stock split on 28th of February 2025. Orix Corp Ads completed dividends distribution on 2025-03-31.
OpenHighLowCloseVolume
09/02/2025
 25.92  26.07  25.87  26.07 
09/02/2025
 25.92  26.07  25.87  26.07 
08/29/2025 26.00  26.07  25.87  25.92  189,900 
08/28/2025
 26.05  26.20  26.05  26.15  215,164 
08/27/2025
 25.73  25.81  25.63  25.78  66,264 
08/26/2025
 25.81  25.97  25.81  25.97  99,500 
08/25/2025
 25.98  26.06  25.95  25.97  78,621 
08/22/2025 25.71  26.25  25.71  26.06  204,801 
08/21/2025
 25.50  25.50  25.30  25.44  155,446 
08/20/2025
 25.85  25.85  25.69  25.71  165,624 
08/19/2025
 26.02  26.15  25.98  26.02  271,000 
08/18/2025
 25.85  26.03  25.84  26.03  68,199 
08/15/2025
 25.96  25.96  25.86  25.88  108,320 
08/14/2025
 25.50  25.75  25.50  25.64  136,960 
08/13/2025
 25.38  25.44  25.35  25.40  81,033 
08/12/2025
 25.37  25.54  25.32  25.45  121,409 
08/11/2025
 25.27  25.39  25.00  25.25  119,187 
08/08/2025 25.16  25.33  25.07  25.26  109,800 
08/07/2025
 24.58  24.94  24.56  24.92  288,645 
08/06/2025
 23.68  23.83  23.62  23.79  88,057 
08/05/2025
 23.38  23.47  23.31  23.39  106,213 
08/04/2025
 23.24  23.36  23.14  23.32  118,598 
08/01/2025
 23.00  23.00  22.65  22.85  167,669 
07/31/2025
 22.59  22.63  22.51  22.55  670,711 
07/30/2025
 22.63  22.75  22.37  22.52  374,176 
07/29/2025
 22.61  22.61  22.33  22.43  257,443 
07/28/2025
 22.87  22.87  22.59  22.65  86,167 
07/25/2025
 23.04  23.09  22.98  23.08  81,094 
07/24/2025
 23.29  23.32  23.17  23.18  124,857 
07/23/2025
 23.25  23.48  23.18  23.48  352,542 
07/22/2025
 22.61  22.73  22.61  22.72  196,479 
07/21/2025 22.43  22.67  22.41  22.61  116,900 
07/18/2025
 22.40  22.42  22.28  22.35  116,300 
07/17/2025
 22.20  22.31  22.18  22.29  161,121 
07/16/2025
 22.25  22.30  22.11  22.28  131,376 
07/15/2025
 22.55  22.55  22.28  22.32  126,739 
07/14/2025
 22.61  22.74  22.56  22.68  169,818 
07/11/2025
 22.60  22.64  22.51  22.62  111,200 
07/10/2025
 22.61  22.72  22.50  22.66  117,257 
07/09/2025
 22.54  22.69  22.52  22.69  154,300 
07/08/2025
 22.24  22.36  22.20  22.31  116,575 
07/07/2025 22.45  22.60  22.21  22.28  170,548 
07/03/2025
 22.77  22.89  22.75  22.89  94,300 
07/02/2025
 22.78  22.85  22.71  22.82  106,941 
07/01/2025
 22.76  22.82  22.67  22.76  285,186 
06/30/2025
 22.56  22.57  22.34  22.52  237,867 
06/27/2025
 22.10  22.29  22.05  22.19  219,271 
06/26/2025
 21.73  21.93  21.72  21.93  152,990 
06/25/2025
 21.41  21.41  21.28  21.30  143,554 
06/24/2025
 21.57  21.67  21.55  21.60  238,200 
06/23/2025
 21.20  21.48  21.14  21.48  203,417 
06/20/2025
 21.29  21.33  21.19  21.25  224,900 
06/18/2025
 21.35  21.42  21.26  21.31  239,270 
06/17/2025
 21.35  21.35  21.14  21.19  197,668 
06/16/2025
 21.69  21.83  21.59  21.60  182,300 
06/13/2025
 21.64  21.71  21.53  21.63  116,200 
06/12/2025
 21.70  21.88  21.68  21.88  136,651 
06/11/2025
 21.61  21.62  21.50  21.53  117,540 
06/10/2025
 21.65  21.65  21.57  21.60  228,800 
06/09/2025
 21.51  21.59  21.47  21.54  609,740 
06/06/2025
 21.24  21.41  21.24  21.41  81,435 

About Orix Corp Stock history

Orix Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orix Corp Ads will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orix Corp stock prices may prove useful in developing a viable investing in Orix Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding229 M301.2 M
Net Income Applicable To Common Shares351.6 B369.2 B

Orix Corp Stock Technical Analysis

Orix Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Orix Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Orix Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Orix Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Orix Corp's price direction in advance. Along with the technical and fundamental analysis of Orix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Orix Stock Analysis

When running Orix Corp's price analysis, check to measure Orix Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orix Corp is operating at the current time. Most of Orix Corp's value examination focuses on studying past and present price action to predict the probability of Orix Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orix Corp's price. Additionally, you may evaluate how the addition of Orix Corp to your portfolios can decrease your overall portfolio volatility.