One Stop Systems Stock Price History
| OSS Stock | USD 7.57 0.27 3.44% |
Below is the normalized historical share price chart for One Stop Systems extending back to February 01, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of One Stop stands at 7.57, as last reported on the 14th of December 2025, with the highest price reaching 7.89 and the lowest price hitting 7.18 during the day.
If you're considering investing in One Stock, it is important to understand the factors that can impact its price. One Stop appears to be relatively risky, given 3 months investment horizon. One Stop Systems maintains Sharpe Ratio (i.e., Efficiency) of 0.0735, which implies the firm had a 0.0735 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for One Stop Systems, which you can use to evaluate the volatility of the company. Please evaluate One Stop's Semi Deviation of 4.78, coefficient of variation of 972.63, and Risk Adjusted Performance of 0.0809 to confirm if our risk estimates are consistent with your expectations. At this time, One Stop's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 38.3 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 16.5 M in 2025. . At this time, One Stop's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 3.59 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.05). One Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of February 2018 | 200 Day MA 4.3586 | 50 Day MA 5.5986 | Beta 1.099 |
Sharpe Ratio = 0.0735
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | OSS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Based on monthly moving average One Stop is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of One Stop by adding it to a well-diversified portfolio.
Price Book 7.297 | Enterprise Value Ebitda (13.04) | Price Sales 3.0795 | Shares Float 20.1 M | Wall Street Target Price 8.5 |
One Stop Stock Price History Chart
There are several ways to analyze One Stock price data. The simplest method is using a basic One candlestick price chart, which shows One Stop price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 11, 2025 | 7.84 |
| Lowest Price | November 20, 2025 | 4.34 |
One Stop December 14, 2025 Stock Price Synopsis
Various analyses of One Stop's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell One Stock. It can be used to describe the percentage change in the price of One Stop from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of One Stock.| One Stop Price Rate Of Daily Change | 0.97 | |
| One Stop Price Daily Balance Of Power | (0.38) | |
| One Stop Price Action Indicator | (0.10) |
One Stop December 14, 2025 Stock Price Analysis
One Stock Price History Data
The price series of One Stop for the period between Mon, Sep 15, 2025 and Sun, Dec 14, 2025 has a statistical range of 3.5 with a coefficient of variation of 14.3. The daily prices for the period are spread out with arithmetic mean of 5.73. The median price for the last 90 days is 5.61.| Open | High | Low | Close | Volume | ||
12/14/2025 | 7.72 | 7.89 | 7.18 | 7.57 | ||
12/12/2025 | 7.72 | 7.89 | 7.18 | 7.57 | 887,027 | |
12/11/2025 | 7.65 | 7.90 | 7.28 | 7.84 | 511,171 | |
12/10/2025 | 7.55 | 7.92 | 7.40 | 7.73 | 672,024 | |
12/09/2025 | 7.29 | 7.68 | 7.27 | 7.57 | 742,552 | |
12/08/2025 | 7.18 | 7.38 | 6.89 | 7.37 | 1,038,193 | |
12/05/2025 | 6.58 | 7.18 | 6.44 | 6.98 | 921,255 | |
12/04/2025 | 6.20 | 6.70 | 6.14 | 6.56 | 826,481 | |
12/03/2025 | 6.05 | 6.20 | 5.81 | 6.17 | 416,615 | |
| 12/02/2025 | 5.96 | 6.17 | 5.93 | 6.07 | 388,484 | |
12/01/2025 | 6.00 | 6.00 | 5.78 | 5.92 | 446,332 | |
| 11/28/2025 | 5.95 | 6.24 | 5.74 | 6.09 | 591,960 | |
11/26/2025 | 4.65 | 6.07 | 4.65 | 5.95 | 3,964,707 | |
| 11/25/2025 | 4.58 | 4.73 | 4.50 | 4.61 | 290,574 | |
11/24/2025 | 4.46 | 4.67 | 4.36 | 4.64 | 268,282 | |
11/21/2025 | 4.30 | 4.46 | 4.17 | 4.46 | 304,278 | |
| 11/20/2025 | 4.62 | 4.78 | 4.31 | 4.34 | 354,131 | |
11/19/2025 | 4.77 | 4.90 | 4.52 | 4.52 | 288,259 | |
11/18/2025 | 4.70 | 4.83 | 4.64 | 4.76 | 213,904 | |
| 11/17/2025 | 5.06 | 5.13 | 4.61 | 4.73 | 460,689 | |
11/14/2025 | 4.93 | 5.21 | 4.90 | 5.11 | 239,332 | |
11/13/2025 | 5.41 | 5.54 | 5.03 | 5.16 | 446,108 | |
11/12/2025 | 5.58 | 5.76 | 5.41 | 5.54 | 342,965 | |
| 11/11/2025 | 5.42 | 5.63 | 5.30 | 5.61 | 322,488 | |
11/10/2025 | 5.30 | 5.66 | 5.29 | 5.43 | 514,639 | |
| 11/07/2025 | 5.25 | 5.29 | 4.72 | 5.19 | 698,352 | |
11/06/2025 | 5.81 | 5.81 | 5.13 | 5.34 | 737,426 | |
| 11/05/2025 | 5.57 | 5.78 | 5.08 | 5.76 | 1,333,824 | |
11/04/2025 | 5.00 | 5.04 | 4.68 | 4.72 | 537,667 | |
11/03/2025 | 5.05 | 5.27 | 4.90 | 5.13 | 617,974 | |
10/31/2025 | 5.01 | 5.08 | 4.93 | 5.00 | 185,259 | |
10/30/2025 | 5.10 | 5.10 | 4.91 | 4.96 | 379,300 | |
10/29/2025 | 5.06 | 5.30 | 5.05 | 5.11 | 412,915 | |
10/28/2025 | 5.27 | 5.34 | 5.05 | 5.06 | 380,161 | |
10/27/2025 | 5.29 | 5.40 | 5.19 | 5.27 | 336,509 | |
10/24/2025 | 5.20 | 5.36 | 5.18 | 5.22 | 263,531 | |
10/23/2025 | 5.06 | 5.17 | 4.90 | 5.14 | 200,225 | |
| 10/22/2025 | 5.20 | 5.26 | 4.81 | 4.99 | 694,766 | |
10/21/2025 | 5.39 | 5.40 | 5.20 | 5.29 | 291,198 | |
10/20/2025 | 5.41 | 5.42 | 5.24 | 5.33 | 393,471 | |
10/17/2025 | 5.56 | 5.63 | 5.14 | 5.18 | 996,427 | |
10/16/2025 | 6.35 | 6.37 | 5.60 | 5.61 | 725,367 | |
10/15/2025 | 6.24 | 6.66 | 5.96 | 6.30 | 1,067,254 | |
10/14/2025 | 5.80 | 6.23 | 5.75 | 6.09 | 823,026 | |
10/13/2025 | 5.74 | 5.92 | 5.51 | 5.91 | 608,952 | |
10/10/2025 | 6.05 | 6.25 | 5.55 | 5.58 | 1,001,256 | |
10/09/2025 | 5.83 | 6.23 | 5.73 | 5.97 | 973,393 | |
10/08/2025 | 5.80 | 5.92 | 5.70 | 5.79 | 637,243 | |
10/07/2025 | 6.10 | 6.20 | 5.64 | 5.79 | 799,450 | |
10/06/2025 | 5.89 | 6.30 | 5.73 | 5.97 | 1,134,968 | |
10/03/2025 | 5.50 | 5.72 | 5.41 | 5.64 | 882,141 | |
10/02/2025 | 5.28 | 5.59 | 5.25 | 5.43 | 1,140,797 | |
10/01/2025 | 5.29 | 5.35 | 5.16 | 5.25 | 997,356 | |
09/30/2025 | 5.49 | 5.50 | 4.97 | 5.36 | 2,305,641 | |
09/29/2025 | 5.76 | 5.92 | 5.58 | 5.58 | 642,407 | |
09/26/2025 | 5.68 | 5.72 | 5.33 | 5.62 | 788,149 | |
09/25/2025 | 5.85 | 6.05 | 5.59 | 5.62 | 908,951 | |
09/24/2025 | 6.26 | 6.27 | 5.92 | 5.93 | 566,410 | |
09/23/2025 | 6.84 | 6.84 | 6.22 | 6.25 | 902,162 | |
| 09/22/2025 | 6.78 | 6.98 | 6.56 | 6.85 | 591,937 | |
09/19/2025 | 6.90 | 7.20 | 6.80 | 6.86 | 805,901 |
About One Stop Stock history
One Stop investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for One is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in One Stop Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing One Stop stock prices may prove useful in developing a viable investing in One Stop
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 21 M | 16.5 M | |
| Net Loss | -2 M | -1.9 M |
One Stop Quarterly Net Working Capital |
|
One Stop Stock Technical Analysis
One Stop technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
One Stop Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for One Stop's price direction in advance. Along with the technical and fundamental analysis of One Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of One to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0809 | |||
| Jensen Alpha | 0.3836 | |||
| Total Risk Alpha | 0.0279 | |||
| Sortino Ratio | 0.11 | |||
| Treynor Ratio | 0.1694 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for One Stock Analysis
When running One Stop's price analysis, check to measure One Stop's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy One Stop is operating at the current time. Most of One Stop's value examination focuses on studying past and present price action to predict the probability of One Stop's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move One Stop's price. Additionally, you may evaluate how the addition of One Stop to your portfolios can decrease your overall portfolio volatility.