Omnicom Group Stock Price History

OMC Stock  USD 71.36  0.14  0.20%   
If you're considering investing in Omnicom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Omnicom stands at 71.36, as last reported on the 29th of June, with the highest price reaching 72.44 and the lowest price hitting 70.88 during the day. Omnicom Group maintains Sharpe Ratio (i.e., Efficiency) of -0.0835, which implies the firm had a -0.0835 % return per unit of risk over the last 3 months. Omnicom Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Omnicom's Risk Adjusted Performance of (0.13), variance of 5.47, and Coefficient Of Variation of (1,198) to confirm the risk estimate we provide.
Omnicom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0835

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOMC

Estimated Market Risk

 2.34
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Omnicom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Omnicom by adding Omnicom to a well-diversified portfolio.

Omnicom Stock Price History Chart

There are several ways to analyze Omnicom Stock price data. The simplest method is using a basic Omnicom candlestick price chart, which shows Omnicom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 2, 202578.64
Lowest PriceJune 17, 202569.22

Omnicom June 29, 2025 Stock Price Synopsis

Various analyses of Omnicom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Omnicom Stock. It can be used to describe the percentage change in the price of Omnicom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Omnicom Stock.
Omnicom Price Daily Balance Of Power 0.09 
Omnicom Price Rate Of Daily Change 1.00 
Omnicom Price Action Indicator(0.23)

Omnicom June 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Omnicom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Omnicom intraday prices and daily technical indicators to check the level of noise trading in Omnicom Stock and then apply it to test your longer-term investment strategies against Omnicom.

Omnicom Stock Price History Data

The price series of Omnicom for the period between Mon, Mar 31, 2025 and Sun, Jun 29, 2025 has a statistical range of 12.88 with a coefficient of variation of 3.66. The daily prices for the period are spread out with arithmetic mean of 73.44. The median price for the last 90 days is 73.26. The company underwent 2:1 stock split on 26th of June 2007. Omnicom Group issued dividends to stockholders on 2025-06-10.
OpenHighLowCloseVolume
06/29/2025
 71.72  72.44  70.88  71.36 
06/27/2025
 71.72  72.44  70.88  71.36  4,331,922 
06/26/2025
 70.84  71.58  70.68  71.22  5,987,743 
06/25/2025
 71.03  71.72  70.23  70.69  5,299,600 
06/24/2025
 71.67  72.57  71.06  72.48  4,672,160 
06/23/2025
 70.76  72.87  69.83  71.70  10,537,200 
06/20/2025
 69.71  70.80  69.46  70.28  8,876,300 
06/18/2025
 69.20  70.08  68.89  69.42  3,439,100 
06/17/2025
 70.03  70.52  68.37  69.22  5,617,594 
06/16/2025
 70.18  70.71  69.65  70.66  5,504,397 
06/13/2025
 70.50  70.97  69.32  69.48  3,958,394 
06/12/2025
 73.13  73.36  70.58  71.19  10,728,700 
06/11/2025
 73.51  74.08  72.95  73.30  3,784,654 
06/10/2025
 71.44  73.24  71.05  73.21  4,110,148 
06/09/2025
 70.92  71.29  70.25  70.85  3,132,700 
06/06/2025
 70.44  71.02  70.07  70.73  2,310,300 
06/05/2025
 70.71  70.78  69.27  69.53  2,421,700 
06/04/2025
 70.55  71.43  70.37  70.51  2,666,536 
06/03/2025
 69.87  71.31  69.01  70.76  3,247,892 
06/02/2025
 70.77  71.13  69.28  69.80  6,180,254 
05/30/2025
 72.77  73.18  71.49  72.72  6,605,703 
05/29/2025
 73.38  73.66  72.24  73.39  3,021,147 
05/28/2025
 73.68  74.05  73.14  73.34  3,366,989 
05/27/2025
 73.42  73.71  72.74  73.52  1,932,026 
05/23/2025
 71.55  72.58  71.28  72.41  2,302,046 
05/22/2025
 72.70  72.99  71.90  72.41  2,553,335 
05/21/2025
 74.78  74.82  72.78  72.81  2,352,190 
05/20/2025
 76.06  76.67  75.22  75.35  1,756,893 
05/19/2025
 75.17  76.24  74.77  76.21  1,808,873 
05/16/2025
 75.73  76.31  74.89  76.22  1,888,999 
05/15/2025
 75.09  75.68  74.32  75.54  2,015,229 
05/14/2025
 76.42  76.53  74.68  75.28  2,819,692 
05/13/2025
 76.84  77.22  76.49  76.67  1,646,902 
05/12/2025
 77.24  78.31  76.39  76.84  2,121,901 
05/09/2025
 76.25  76.25  75.03  75.21  1,733,794 
05/08/2025
 75.46  76.76  74.97  75.71  1,619,090 
05/07/2025
 75.26  75.81  74.44  75.14  2,757,320 
05/06/2025
 75.50  76.10  74.86  75.23  1,737,526 
05/05/2025
 75.53  76.69  75.31  76.31  1,329,982 
05/02/2025
 75.88  76.59  75.75  76.32  2,636,994 
05/01/2025
 75.45  75.88  74.54  75.01  3,328,700 
04/30/2025
 74.61  75.63  73.36  75.41  2,872,597 
04/29/2025
 74.31  75.70  74.12  75.12  2,490,860 
04/28/2025
 74.20  75.15  74.03  74.71  1,881,613 
04/25/2025
 74.43  74.60  73.55  74.19  2,748,397 
04/24/2025
 73.19  75.92  72.36  75.62  3,279,147 
04/23/2025
 73.73  74.70  72.39  72.53  3,948,985 
04/22/2025
 72.16  72.70  71.63  72.55  2,664,417 
04/21/2025
 72.01  72.12  70.66  71.38  2,508,906 
04/17/2025
 71.69  72.58  71.06  72.52  3,692,209 
04/16/2025
 74.42  76.35  69.93  70.54  6,648,384 
04/15/2025
 76.92  77.15  75.97  76.08  3,296,290 
04/14/2025
 76.16  76.74  75.08  75.79  2,954,285 
04/11/2025
 73.24  75.13  72.61  74.86  3,018,198 
04/10/2025
 74.57  75.11  71.07  73.26  3,027,386 
04/09/2025
 68.45  76.17  68.45  75.77  4,340,087 
04/08/2025
 72.95  73.28  68.90  69.68  4,206,362 
04/07/2025
 69.68  74.14  69.16  70.85  3,892,494 
04/04/2025
 72.73  74.62  71.83  71.88  3,701,821 
04/03/2025
 77.43  77.88  74.50  74.64  3,260,014 
04/02/2025
 78.72  79.44  78.15  78.64  2,760,098 

About Omnicom Stock history

Omnicom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Omnicom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Omnicom Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Omnicom stock prices may prove useful in developing a viable investing in Omnicom
Omnicom Group Inc., together with its subsidiaries, provides advertising, marketing, and corporate communications services. The company was incorporated in 1944 and is based in New York, New York. Omnicom operates under Advertising Agencies classification in the United States and is traded on New York Stock Exchange. It employs 71700 people.

Omnicom Stock Technical Analysis

Omnicom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Omnicom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Omnicom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Omnicom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Omnicom's price direction in advance. Along with the technical and fundamental analysis of Omnicom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Omnicom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Omnicom Stock analysis

When running Omnicom's price analysis, check to measure Omnicom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Omnicom is operating at the current time. Most of Omnicom's value examination focuses on studying past and present price action to predict the probability of Omnicom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Omnicom's price. Additionally, you may evaluate how the addition of Omnicom to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Fundamental Analysis
View fundamental data based on most recent published financial statements
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets