Oceaneering International Stock Price History
| OII Stock | USD 24.16 0.10 0.41% |
Below is the normalized historical share price chart for Oceaneering International extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oceaneering International stands at 24.16, as last reported on the 16th of September 2025, with the highest price reaching 24.62 and the lowest price hitting 24.13 during the day.
If you're considering investing in Oceaneering Stock, it is important to understand the factors that can impact its price. Oceaneering International appears to be very steady, given 3 months investment horizon. Oceaneering International maintains Sharpe Ratio (i.e., Efficiency) of 0.0914, which implies the firm had a 0.0914 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Oceaneering International, which you can use to evaluate the volatility of the company. Please evaluate Oceaneering International's Coefficient Of Variation of 999.76, semi deviation of 1.74, and Risk Adjusted Performance of 0.0759 to confirm if our risk estimates are consistent with your expectations.
As of now, Oceaneering International's Common Stock Shares Outstanding is increasing as compared to previous years. The Oceaneering International's current Stock Based Compensation is estimated to increase to about 13.6 M, while Total Stockholder Equity is projected to decrease to under 713.2 M. . As of now, Oceaneering International's Price Cash Flow Ratio is decreasing as compared to previous years. Oceaneering Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 22.4663 | 50 Day MA 22.5504 | Beta 1.645 |
Oceaneering | Build AI portfolio with Oceaneering Stock |
Sharpe Ratio = 0.0914
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | OII | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.33 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Oceaneering International is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oceaneering International by adding it to a well-diversified portfolio.
Price Book 2.887 | Enterprise Value Ebitda 6.602 | Price Sales 0.8789 | Shares Float 98.4 M | Wall Street Target Price 22.375 |
Oceaneering International Stock Price History Chart
There are several ways to analyze Oceaneering Stock price data. The simplest method is using a basic Oceaneering candlestick price chart, which shows Oceaneering International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 11, 2025 | 24.76 |
| Lowest Price | June 25, 2025 | 20.39 |
Oceaneering International September 16, 2025 Stock Price Synopsis
Various analyses of Oceaneering International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oceaneering Stock. It can be used to describe the percentage change in the price of Oceaneering International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oceaneering Stock.| Oceaneering International Accumulation Distribution | 10,445 | |
| Oceaneering International Price Action Indicator | (0.27) | |
| Oceaneering International Price Rate Of Daily Change | 1.00 | |
| Oceaneering International Price Daily Balance Of Power | (0.20) |
Oceaneering International September 16, 2025 Stock Price Analysis
Oceaneering Stock Price History Data
The price series of Oceaneering International for the period between Wed, Jun 18, 2025 and Tue, Sep 16, 2025 has a statistical range of 4.37 with a coefficient of variation of 5.94. The daily prices for the period are spread out with arithmetic mean of 22.26. The median price for the last 90 days is 21.89. The company underwent 2:1 stock split on 13th of June 2011. Oceaneering International issued dividends to stockholders on 2017-08-23.| Open | High | Low | Close | Volume | ||
09/15/2025 | 24.44 | 24.62 | 24.13 | 24.16 | 524,817 | |
09/12/2025 | 24.67 | 24.67 | 24.24 | 24.26 | 355,588 | |
09/11/2025 | 24.26 | 24.78 | 24.26 | 24.76 | 729,100 | |
09/10/2025 | 23.88 | 24.50 | 23.82 | 24.44 | 485,361 | |
| 09/09/2025 | 24.32 | 24.76 | 23.86 | 23.88 | 455,981 | |
09/08/2025 | 24.03 | 24.26 | 23.51 | 24.04 | 496,148 | |
09/05/2025 | 24.29 | 24.77 | 23.89 | 24.06 | 543,816 | |
| 09/04/2025 | 23.65 | 24.79 | 23.43 | 24.68 | 632,728 | |
09/03/2025 | 24.00 | 24.35 | 23.63 | 23.69 | 460,453 | |
| 09/02/2025 | 24.22 | 24.58 | 23.76 | 24.31 | 645,200 | |
08/29/2025 | 24.56 | 24.71 | 24.26 | 24.40 | 484,000 | |
| 08/28/2025 | 24.57 | 24.83 | 24.20 | 24.60 | 685,747 | |
| 08/27/2025 | 23.79 | 24.44 | 23.77 | 24.40 | 599,300 | |
08/26/2025 | 23.71 | 23.92 | 23.60 | 23.68 | 902,771 | |
08/25/2025 | 23.98 | 24.17 | 23.75 | 24.04 | 538,600 | |
08/22/2025 | 23.20 | 24.21 | 23.09 | 23.99 | 574,205 | |
08/21/2025 | 22.76 | 23.10 | 22.57 | 22.97 | 516,892 | |
08/20/2025 | 22.67 | 22.71 | 22.12 | 22.54 | 501,991 | |
08/19/2025 | 22.89 | 23.06 | 22.43 | 22.57 | 594,562 | |
08/18/2025 | 22.30 | 23.09 | 22.18 | 22.91 | 594,769 | |
| 08/15/2025 | 22.34 | 22.54 | 22.09 | 22.38 | 645,821 | |
08/14/2025 | 22.33 | 22.39 | 21.78 | 22.34 | 643,800 | |
08/13/2025 | 22.04 | 22.41 | 21.85 | 22.36 | 704,158 | |
08/12/2025 | 21.66 | 22.12 | 21.46 | 22.12 | 690,450 | |
08/11/2025 | 21.50 | 21.67 | 21.03 | 21.39 | 544,467 | |
08/08/2025 | 21.71 | 21.89 | 21.31 | 21.36 | 568,730 | |
08/07/2025 | 22.15 | 22.50 | 21.35 | 21.42 | 763,187 | |
08/06/2025 | 22.26 | 22.49 | 21.75 | 21.89 | 814,900 | |
08/05/2025 | 21.64 | 22.22 | 21.60 | 22.10 | 647,947 | |
08/04/2025 | 21.14 | 21.98 | 21.14 | 21.77 | 896,988 | |
08/01/2025 | 21.67 | 21.67 | 20.79 | 21.17 | 956,097 | |
07/31/2025 | 22.00 | 22.43 | 21.57 | 21.70 | 800,540 | |
07/30/2025 | 22.64 | 22.83 | 22.16 | 22.38 | 778,869 | |
07/29/2025 | 22.93 | 22.94 | 22.47 | 22.82 | 881,368 | |
07/28/2025 | 22.91 | 23.27 | 22.74 | 22.92 | 793,624 | |
07/25/2025 | 23.83 | 23.83 | 22.65 | 22.67 | 961,300 | |
07/24/2025 | 22.94 | 24.21 | 22.75 | 23.95 | 1,656,299 | |
| 07/23/2025 | 21.35 | 22.58 | 21.30 | 22.43 | 1,398,659 | |
07/22/2025 | 20.72 | 21.43 | 20.72 | 21.13 | 962,200 | |
07/21/2025 | 20.69 | 21.03 | 20.63 | 20.77 | 929,902 | |
07/18/2025 | 20.85 | 21.07 | 20.28 | 20.47 | 692,203 | |
07/17/2025 | 20.27 | 20.71 | 20.21 | 20.59 | 851,400 | |
07/16/2025 | 20.62 | 20.91 | 20.23 | 20.48 | 741,904 | |
| 07/15/2025 | 21.27 | 21.32 | 20.65 | 20.65 | 628,600 | |
07/14/2025 | 21.73 | 21.73 | 20.92 | 21.10 | 545,485 | |
07/11/2025 | 21.71 | 22.23 | 21.58 | 21.93 | 769,500 | |
07/10/2025 | 21.28 | 21.80 | 21.08 | 21.73 | 803,900 | |
07/09/2025 | 21.60 | 21.68 | 21.31 | 21.41 | 562,027 | |
07/08/2025 | 20.95 | 21.83 | 20.95 | 21.72 | 1,033,600 | |
07/07/2025 | 21.03 | 21.42 | 20.64 | 20.86 | 715,185 | |
07/03/2025 | 21.36 | 21.54 | 21.24 | 21.29 | 272,600 | |
07/02/2025 | 21.52 | 21.58 | 21.07 | 21.47 | 718,808 | |
07/01/2025 | 20.68 | 21.70 | 20.33 | 21.29 | 759,756 | |
06/30/2025 | 20.92 | 20.98 | 20.69 | 20.72 | 1,283,838 | |
06/27/2025 | 21.30 | 21.48 | 20.75 | 20.85 | 1,890,200 | |
06/26/2025 | 20.56 | 20.88 | 20.44 | 20.85 | 710,634 | |
06/25/2025 | 20.73 | 20.88 | 20.28 | 20.39 | 753,100 | |
06/24/2025 | 20.45 | 21.08 | 20.40 | 20.87 | 650,128 | |
06/23/2025 | 21.49 | 21.54 | 20.60 | 20.70 | 799,276 | |
06/20/2025 | 21.62 | 21.72 | 21.32 | 21.34 | 1,308,288 | |
06/18/2025 | 21.76 | 22.03 | 21.54 | 21.56 | 600,911 |
About Oceaneering International Stock history
Oceaneering International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oceaneering is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oceaneering International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oceaneering International stock prices may prove useful in developing a viable investing in Oceaneering International
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 102.4 M | 108 M | |
| Net Income Applicable To Common Shares | 147.5 M | 154.8 M |
Oceaneering International Quarterly Net Working Capital |
|
Oceaneering International Stock Technical Analysis
Oceaneering International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
Oceaneering International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oceaneering International's price direction in advance. Along with the technical and fundamental analysis of Oceaneering Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oceaneering to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0759 | |||
| Jensen Alpha | 0.1266 | |||
| Total Risk Alpha | (0.1) | |||
| Sortino Ratio | 0.0625 | |||
| Treynor Ratio | 0.2292 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Oceaneering Stock analysis
When running Oceaneering International's price analysis, check to measure Oceaneering International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oceaneering International is operating at the current time. Most of Oceaneering International's value examination focuses on studying past and present price action to predict the probability of Oceaneering International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oceaneering International's price. Additionally, you may evaluate how the addition of Oceaneering International to your portfolios can decrease your overall portfolio volatility.
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |