Nvent Electric Plc Stock Price History
| NVT Stock | USD 98.99 0.34 0.34% |
Below is the normalized historical share price chart for nVent Electric PLC extending back to April 17, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NVent Electric stands at 98.99, as last reported on the 20th of September, with the highest price reaching 99.27 and the lowest price hitting 97.48 during the day.
If you're considering investing in NVent Stock, it is important to understand the factors that can impact its price. NVent Electric appears to be very steady, given 3 months investment horizon. nVent Electric PLC has Sharpe Ratio of 0.24, which conveys that the firm had a 0.24 % return per unit of risk over the last 3 months. By analyzing NVent Electric's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please exercise NVent Electric's Market Risk Adjusted Performance of 8.09, downside deviation of 1.02, and Risk Adjusted Performance of 0.1664 to check out if our risk estimates are consistent with your expectations. Other Stockholder Equity is likely to gain to about 2.3 B in 2025, whereas Total Stockholder Equity is likely to drop slightly above 2.4 B in 2025. . At this time, NVent Electric's Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 3.66 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 11.79 in 2025. NVent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of May 2018 | 200 Day MA 70.0546 | 50 Day MA 87.0956 | Beta 1.385 |
Sharpe Ratio = 0.2441
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NVT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.27 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.55 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.24 actual daily | 19 81% of assets perform better |
Based on monthly moving average NVent Electric is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NVent Electric by adding it to a well-diversified portfolio.
Price Book 4.5279 | Enterprise Value Ebitda 24.6381 | Price Sales 4.8183 | Shares Float 160.2 M | Dividend Share 0.78 |
NVent Electric Stock Price History Chart
There are several ways to analyze NVent Stock price data. The simplest method is using a basic NVent candlestick price chart, which shows NVent Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2025 | 98.99 |
| Lowest Price | July 1, 2025 | 71.97 |
NVent Electric September 20, 2025 Stock Price Synopsis
Various analyses of NVent Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NVent Stock. It can be used to describe the percentage change in the price of NVent Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NVent Stock.| NVent Electric Price Action Indicator | 0.78 | |
| NVent Electric Price Daily Balance Of Power | 0.19 | |
| NVent Electric Price Rate Of Daily Change | 1.00 |
NVent Electric September 20, 2025 Stock Price Analysis
NVent Stock Price History Data
The price series of NVent Electric for the period between Sun, Jun 22, 2025 and Sat, Sep 20, 2025 has a statistical range of 29.34 with a coefficient of variation of 10.83. The daily prices for the period are spread out with arithmetic mean of 83.56. The median price for the last 90 days is 88.04. The company issued dividends to stockholders on 2025-07-18.| Open | High | Low | Close | Volume | ||
09/20/2025 | 98.87 | 99.27 | 97.48 | 98.99 | ||
09/19/2025 | 98.87 | 99.27 | 97.48 | 98.99 | 3,830,200 | |
| 09/18/2025 | 97.64 | 99.45 | 96.95 | 98.65 | 1,613,745 | |
09/17/2025 | 96.05 | 97.20 | 94.79 | 96.46 | 2,089,888 | |
| 09/16/2025 | 96.45 | 97.12 | 94.55 | 96.20 | 1,730,943 | |
09/15/2025 | 95.65 | 97.52 | 95.20 | 96.35 | 1,304,228 | |
09/12/2025 | 95.74 | 96.15 | 94.74 | 94.78 | 1,311,577 | |
09/11/2025 | 95.26 | 96.57 | 95.01 | 95.71 | 1,599,441 | |
09/10/2025 | 93.75 | 96.62 | 93.75 | 94.98 | 2,164,256 | |
| 09/09/2025 | 92.49 | 92.49 | 89.98 | 91.44 | 1,098,407 | |
09/08/2025 | 93.20 | 93.20 | 92.00 | 92.58 | 1,594,725 | |
| 09/05/2025 | 92.68 | 93.32 | 89.90 | 92.80 | 1,956,990 | |
09/04/2025 | 90.38 | 92.00 | 89.34 | 91.93 | 2,304,341 | |
| 09/03/2025 | 89.55 | 89.84 | 88.52 | 89.49 | 1,054,855 | |
09/02/2025 | 88.32 | 89.57 | 87.16 | 89.48 | 1,234,140 | |
08/29/2025 | 92.50 | 92.50 | 89.62 | 90.39 | 1,275,732 | |
| 08/28/2025 | 91.49 | 92.95 | 91.49 | 92.58 | 1,468,705 | |
| 08/27/2025 | 90.35 | 91.87 | 90.30 | 91.11 | 1,792,984 | |
08/26/2025 | 89.45 | 91.10 | 89.45 | 90.84 | 1,179,276 | |
08/25/2025 | 90.17 | 90.99 | 89.32 | 89.40 | 1,642,000 | |
08/22/2025 | 88.58 | 91.52 | 87.75 | 90.08 | 1,701,027 | |
08/21/2025 | 87.86 | 88.89 | 87.29 | 88.02 | 1,196,082 | |
08/20/2025 | 87.59 | 88.29 | 85.72 | 88.04 | 2,769,259 | |
08/19/2025 | 89.55 | 89.55 | 87.62 | 88.15 | 1,519,239 | |
08/18/2025 | 88.05 | 89.49 | 87.75 | 89.41 | 1,289,969 | |
08/15/2025 | 89.87 | 89.93 | 87.60 | 88.01 | 1,408,563 | |
08/14/2025 | 90.01 | 90.64 | 89.09 | 89.80 | 1,429,275 | |
08/13/2025 | 92.26 | 92.75 | 89.00 | 90.61 | 1,461,626 | |
08/12/2025 | 89.56 | 92.02 | 89.43 | 91.84 | 1,960,398 | |
08/11/2025 | 88.57 | 89.70 | 88.00 | 88.76 | 1,507,215 | |
08/08/2025 | 89.45 | 89.98 | 88.49 | 88.68 | 2,276,661 | |
08/07/2025 | 91.28 | 91.55 | 88.17 | 89.10 | 2,491,911 | |
08/06/2025 | 89.78 | 90.28 | 88.20 | 90.24 | 1,350,114 | |
08/05/2025 | 89.81 | 90.50 | 87.81 | 89.73 | 2,777,557 | |
| 08/04/2025 | 90.56 | 91.48 | 88.50 | 90.49 | 4,316,641 | |
08/01/2025 | 88.46 | 89.91 | 84.99 | 89.88 | 6,166,166 | |
07/31/2025 | 78.74 | 80.65 | 78.11 | 78.42 | 3,964,509 | |
07/30/2025 | 80.00 | 80.74 | 78.03 | 78.72 | 2,509,395 | |
07/29/2025 | 79.57 | 80.32 | 78.60 | 79.72 | 2,303,602 | |
| 07/28/2025 | 79.30 | 79.30 | 78.08 | 79.07 | 1,720,559 | |
07/25/2025 | 77.59 | 78.85 | 77.09 | 78.53 | 1,984,976 | |
07/24/2025 | 76.67 | 77.91 | 76.23 | 77.09 | 1,484,798 | |
07/23/2025 | 75.98 | 77.51 | 75.81 | 76.63 | 1,545,233 | |
07/22/2025 | 74.65 | 75.25 | 73.05 | 74.63 | 1,450,366 | |
07/21/2025 | 76.03 | 76.38 | 74.79 | 74.96 | 1,531,471 | |
| 07/18/2025 | 77.36 | 77.70 | 75.50 | 75.91 | 1,572,867 | |
07/17/2025 | 74.57 | 77.29 | 74.57 | 77.03 | 2,103,680 | |
07/16/2025 | 74.29 | 74.56 | 72.75 | 74.29 | 1,613,295 | |
07/15/2025 | 75.80 | 76.76 | 73.94 | 74.36 | 1,355,643 | |
07/14/2025 | 74.32 | 75.12 | 73.83 | 74.78 | 1,212,746 | |
07/11/2025 | 74.06 | 74.82 | 73.21 | 74.68 | 1,677,200 | |
07/10/2025 | 75.01 | 75.41 | 68.72 | 74.48 | 6,496,400 | |
07/09/2025 | 75.38 | 75.38 | 73.86 | 75.01 | 1,297,800 | |
07/08/2025 | 74.72 | 75.01 | 73.74 | 74.01 | 2,002,600 | |
07/07/2025 | 74.50 | 74.91 | 73.48 | 74.32 | 1,749,100 | |
07/03/2025 | 73.86 | 74.88 | 73.38 | 74.72 | 994,000 | |
07/02/2025 | 72.52 | 73.46 | 71.77 | 73.25 | 2,332,400 | |
07/01/2025 | 72.48 | 72.87 | 71.12 | 71.97 | 2,391,500 | |
06/30/2025 | 73.17 | 73.44 | 72.51 | 73.06 | 1,276,800 | |
06/27/2025 | 73.99 | 74.56 | 72.75 | 73.16 | 2,046,900 | |
06/26/2025 | 72.14 | 73.53 | 72.08 | 72.94 | 1,474,600 |
About NVent Electric Stock history
NVent Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NVent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in nVent Electric PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NVent Electric stock prices may prove useful in developing a viable investing in NVent Electric
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 151.4 M | 138.6 M | |
| Net Income Applicable To Common Shares | 331.8 M | 309 M |
NVent Electric Quarterly Net Working Capital |
|
NVent Electric Stock Technical Analysis
NVent Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
NVent Electric Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NVent Electric's price direction in advance. Along with the technical and fundamental analysis of NVent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NVent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1664 | |||
| Jensen Alpha | 0.5383 | |||
| Total Risk Alpha | 0.0836 | |||
| Sortino Ratio | 0.4061 | |||
| Treynor Ratio | 8.08 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for NVent Stock Analysis
When running NVent Electric's price analysis, check to measure NVent Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NVent Electric is operating at the current time. Most of NVent Electric's value examination focuses on studying past and present price action to predict the probability of NVent Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NVent Electric's price. Additionally, you may evaluate how the addition of NVent Electric to your portfolios can decrease your overall portfolio volatility.