Nukkleus Stock Price History
| NUKKW Stock | 0.12 0.09 298.67% |
If you're considering investing in Nukkleus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nukkleus stands at 0.12, as last reported on the 12th of September 2025, with the highest price reaching 0.12 and the lowest price hitting 0.11 during the day. Nukkleus is out of control given 3 months investment horizon. Nukkleus has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13 % return per unit of risk over the last 3 months. We were able to collect data for seven different technical indicators, which can help you to evaluate if expected returns of 4.9% are justified by taking the suggested risk. Use Nukkleus Rate Of Daily Change of 3.99, day typical price of 0.12, and Accumulation Distribution of 1960.33 to evaluate company specific risk that cannot be diversified away. At this time, Nukkleus' Other Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 316.9 K in 2025, despite the fact that Total Stockholder Equity is likely to grow to (6.1 M). . Price To Sales Ratio is likely to drop to 0.74 in 2025. Price Earnings Ratio is likely to drop to -0.44 in 2025. Nukkleus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.128
| Best Portfolio | Best Equity | NUKKW | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 38.24 actual daily | 96 96% of assets are less volatile |
Expected Return
| 4.9 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Nukkleus is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nukkleus by adding it to a well-diversified portfolio.
Nukkleus Stock Price History Chart
There are several ways to analyze Nukkleus Stock price data. The simplest method is using a basic Nukkleus candlestick price chart, which shows Nukkleus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 11, 2025 | 0.12 |
| Lowest Price | June 16, 2025 | 0.0301 |
Nukkleus September 12, 2025 Stock Price Synopsis
Various analyses of Nukkleus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nukkleus Stock. It can be used to describe the percentage change in the price of Nukkleus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nukkleus Stock.| Nukkleus Price Rate Of Daily Change | 3.99 | |
| Nukkleus Price Action Indicator | 0.05 | |
| Nukkleus Accumulation Distribution | 1,960 | |
| Nukkleus Price Daily Balance Of Power | 8.99 |
Nukkleus September 12, 2025 Stock Price Analysis
Nukkleus Stock Price History Data
The price series of Nukkleus for the period between Sat, Jun 14, 2025 and Fri, Sep 12, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.| Open | High | Low | Close | Volume | ||
09/11/2025 | 0.12 | 0.12 | 0.11 | 0.12 | 23,524 | |
| 09/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 29,836 | |
09/09/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 41,516 | |
09/08/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 119,932 | |
09/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 46,103 | |
09/04/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 74,868 | |
09/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 93,343 | |
| 09/02/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 539,986 | |
08/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 646,757 | |
08/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 117,012 | |
| 08/27/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 376,254 | |
08/26/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2,490,150 | |
08/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 216,063 | |
08/22/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 14,498 | |
08/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 8,868 | |
| 08/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 501.00 | |
08/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,462 | |
08/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 4,440 | |
08/15/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 7,407 | |
| 08/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 25,454 | |
08/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 73,841 | |
08/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 34,387 | |
08/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 31,243 | |
08/08/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 30,701 | |
08/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 73,603 | |
08/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 270,211 | |
08/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 75,022 | |
08/04/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 20,741 | |
08/01/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 92,373 | |
07/31/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 197,798 | |
07/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 405,896 | |
07/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 445,473 | |
| 07/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 17,703 | |
07/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 64,296 | |
07/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 74,146 | |
07/23/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 290,309 | |
07/22/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 150,966 | |
07/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 267,940 | |
07/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 165,219 | |
07/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 514,975 | |
07/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 123,340 | |
07/15/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 379,186 | |
07/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 655,523 | |
07/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 782,550 | |
07/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 841,460 | |
07/09/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 428,636 | |
07/08/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 456,601 | |
07/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 829,120 | |
07/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 763,560 | |
07/02/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 383,045 | |
07/01/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 44,289 | |
06/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 67,829 | |
06/27/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 426,779 | |
06/26/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 190,742 | |
06/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 21,791 | |
06/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 41,350 | |
06/23/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 50,107 | |
06/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 81,569 | |
06/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 56,170 | |
06/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 238,412 | |
06/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 409,601 |
About Nukkleus Stock history
Nukkleus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nukkleus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nukkleus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nukkleus stock prices may prove useful in developing a viable investing in Nukkleus
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2 M | 1.9 M |
Nukkleus Stock Technical Analysis
Nukkleus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Additional Tools for Nukkleus Stock Analysis
When running Nukkleus' price analysis, check to measure Nukkleus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nukkleus is operating at the current time. Most of Nukkleus' value examination focuses on studying past and present price action to predict the probability of Nukkleus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nukkleus' price. Additionally, you may evaluate how the addition of Nukkleus to your portfolios can decrease your overall portfolio volatility.