Nordson Stock Price History
| NDSN Stock | USD 221.52 1.60 0.72% |
Below is the normalized historical share price chart for Nordson extending back to March 18, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nordson stands at 221.52, as last reported on the 26th of September, with the highest price reaching 222.87 and the lowest price hitting 220.47 during the day.
If you're considering investing in Nordson Stock, it is important to understand the factors that can impact its price. As of now, Nordson Stock is very steady. Nordson has Sharpe Ratio of 0.0489, which conveys that the firm had a 0.0489 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nordson, which you can use to evaluate the volatility of the firm. Please verify Nordson's Mean Deviation of 1.08, downside deviation of 1.21, and Risk Adjusted Performance of 0.0382 to check out if the risk estimate we provide is consistent with the expected return of 0.0685%. At this time, Nordson's Total Stockholder Equity is very stable compared to the past year. As of the 26th of September 2025, Common Stock Shares Outstanding is likely to grow to about 54.9 M, while Common Stock Total Equity is likely to drop about 9.8 M. . At this time, Nordson's Price To Sales Ratio is very stable compared to the past year. As of the 26th of September 2025, Price Sales Ratio is likely to grow to 5.02, while Price Earnings Ratio is likely to drop 16.64. Nordson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 211.5378 | 50 Day MA 219.972 | Beta 0.941 |
Sharpe Ratio = 0.0489
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | NDSN | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.4 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Nordson is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nordson by adding it to a well-diversified portfolio.
Price Book 4.2043 | Enterprise Value Ebitda 17.8215 | Price Sales 4.5024 | Shares Float 47.9 M | Dividend Share 3.12 |
Nordson Stock Price History Chart
There are several ways to analyze Nordson Stock price data. The simplest method is using a basic Nordson candlestick price chart, which shows Nordson price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 11, 2025 | 227.98 |
| Lowest Price | August 1, 2025 | 208.48 |
Nordson September 26, 2025 Stock Price Synopsis
Various analyses of Nordson's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nordson Stock. It can be used to describe the percentage change in the price of Nordson from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nordson Stock.| Nordson Price Daily Balance Of Power | (0.67) | |
| Nordson Accumulation Distribution | 2,699 | |
| Nordson Price Rate Of Daily Change | 0.99 | |
| Nordson Price Action Indicator | (0.95) |
Nordson September 26, 2025 Stock Price Analysis
Nordson Stock Price History Data
The price series of Nordson for the period between Sat, Jun 28, 2025 and Fri, Sep 26, 2025 has a statistical range of 19.5 with a coefficient of variation of 2.4. The daily prices for the period are spread out with arithmetic mean of 218.97. The median price for the last 90 days is 219.67. The company underwent 2:1 stock split on 13th of April 2011. Nordson issued dividends to stockholders on 2025-09-11.| Open | High | Low | Close | Volume | ||
09/25/2025 | 221.31 | 222.87 | 220.47 | 221.52 | 250,667 | |
| 09/24/2025 | 224.50 | 226.03 | 222.95 | 223.12 | 239,224 | |
| 09/23/2025 | 224.92 | 228.12 | 224.24 | 224.84 | 203,058 | |
| 09/22/2025 | 225.07 | 226.61 | 223.07 | 225.34 | 226,830 | |
| 09/19/2025 | 228.18 | 228.18 | 224.70 | 225.08 | 603,102 | |
| 09/18/2025 | 223.91 | 228.35 | 223.91 | 227.63 | 281,484 | |
09/17/2025 | 226.13 | 231.00 | 223.24 | 223.64 | 341,317 | |
09/16/2025 | 225.92 | 227.65 | 225.18 | 226.13 | 306,173 | |
| 09/15/2025 | 223.18 | 226.80 | 223.00 | 225.92 | 406,490 | |
| 09/12/2025 | 227.02 | 227.02 | 222.81 | 223.17 | 195,866 | |
09/11/2025 | 222.77 | 228.23 | 221.54 | 227.98 | 335,657 | |
| 09/10/2025 | 220.62 | 223.20 | 220.62 | 222.90 | 244,100 | |
| 09/09/2025 | 224.33 | 224.33 | 220.28 | 221.30 | 211,800 | |
09/08/2025 | 224.87 | 226.26 | 221.30 | 225.30 | 401,700 | |
| 09/05/2025 | 226.28 | 228.18 | 222.87 | 224.21 | 255,800 | |
09/04/2025 | 221.35 | 225.22 | 219.54 | 225.18 | 206,800 | |
| 09/03/2025 | 221.17 | 222.11 | 219.60 | 221.16 | 258,000 | |
09/02/2025 | 222.61 | 222.61 | 219.25 | 221.88 | 261,200 | |
| 08/29/2025 | 224.14 | 225.75 | 223.30 | 224.27 | 282,200 | |
08/28/2025 | 226.39 | 226.39 | 222.42 | 223.85 | 214,700 | |
08/27/2025 | 224.52 | 226.83 | 223.25 | 224.84 | 245,900 | |
| 08/26/2025 | 224.99 | 227.95 | 224.18 | 225.52 | 607,300 | |
08/25/2025 | 225.81 | 227.21 | 223.72 | 224.96 | 408,200 | |
| 08/22/2025 | 220.33 | 228.31 | 219.60 | 226.34 | 651,700 | |
| 08/21/2025 | 225.81 | 234.85 | 218.80 | 219.12 | 1,522,100 | |
08/20/2025 | 215.71 | 216.43 | 212.45 | 212.74 | 601,300 | |
08/19/2025 | 214.51 | 217.39 | 213.62 | 216.70 | 253,100 | |
08/18/2025 | 212.38 | 214.14 | 210.72 | 213.32 | 250,700 | |
08/15/2025 | 217.64 | 217.64 | 212.30 | 212.66 | 319,900 | |
08/14/2025 | 218.88 | 218.88 | 215.35 | 216.42 | 225,200 | |
| 08/13/2025 | 215.61 | 221.30 | 215.61 | 220.77 | 258,700 | |
08/12/2025 | 211.53 | 215.22 | 210.11 | 215.00 | 191,000 | |
| 08/11/2025 | 210.71 | 211.38 | 208.87 | 209.84 | 233,400 | |
| 08/08/2025 | 211.39 | 212.51 | 209.35 | 210.27 | 268,800 | |
08/07/2025 | 212.46 | 213.83 | 210.27 | 211.28 | 304,800 | |
08/06/2025 | 213.38 | 213.47 | 209.93 | 210.36 | 316,500 | |
| 08/05/2025 | 212.79 | 214.00 | 210.71 | 213.20 | 299,200 | |
08/04/2025 | 207.97 | 211.91 | 207.61 | 211.68 | 376,500 | |
| 08/01/2025 | 209.60 | 209.87 | 206.32 | 208.48 | 422,100 | |
07/31/2025 | 214.74 | 217.40 | 212.79 | 213.42 | 656,000 | |
07/30/2025 | 219.09 | 219.15 | 214.04 | 214.97 | 398,800 | |
07/29/2025 | 218.67 | 220.10 | 216.76 | 219.40 | 278,300 | |
| 07/28/2025 | 220.06 | 220.29 | 217.74 | 218.58 | 164,700 | |
| 07/25/2025 | 219.54 | 220.10 | 216.68 | 220.03 | 241,600 | |
07/24/2025 | 218.65 | 219.52 | 216.98 | 218.35 | 224,100 | |
| 07/23/2025 | 218.76 | 219.89 | 217.84 | 219.22 | 489,000 | |
07/22/2025 | 214.37 | 217.87 | 213.59 | 217.50 | 282,700 | |
| 07/21/2025 | 216.31 | 218.09 | 213.21 | 213.51 | 281,300 | |
| 07/18/2025 | 217.40 | 217.90 | 214.44 | 216.27 | 457,200 | |
07/17/2025 | 212.57 | 217.16 | 212.47 | 216.67 | 426,800 | |
| 07/16/2025 | 214.34 | 215.24 | 209.66 | 212.23 | 385,200 | |
07/15/2025 | 218.83 | 219.23 | 213.71 | 214.11 | 313,800 | |
07/14/2025 | 218.91 | 219.74 | 217.06 | 217.63 | 247,100 | |
| 07/11/2025 | 220.39 | 221.11 | 218.04 | 220.01 | 272,700 | |
| 07/10/2025 | 221.72 | 225.31 | 221.60 | 222.35 | 246,000 | |
07/09/2025 | 221.17 | 222.80 | 218.93 | 221.23 | 165,600 | |
07/08/2025 | 217.94 | 222.78 | 217.90 | 220.69 | 228,000 | |
07/07/2025 | 220.47 | 222.54 | 217.01 | 217.99 | 228,200 | |
07/03/2025 | 222.36 | 223.83 | 221.89 | 221.96 | 169,700 | |
07/02/2025 | 219.48 | 222.01 | 218.77 | 221.93 | 342,400 | |
07/01/2025 | 212.46 | 223.04 | 212.46 | 219.67 | 396,100 |
About Nordson Stock history
Nordson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nordson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nordson will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nordson stock prices may prove useful in developing a viable investing in Nordson
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 51.9 M | 54.9 M | |
| Net Income Applicable To Common Shares | 590.1 M | 619.6 M |
Nordson Quarterly Net Working Capital |
|
Nordson Stock Technical Analysis
Nordson technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Nordson Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nordson's price direction in advance. Along with the technical and fundamental analysis of Nordson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nordson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0382 | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.13) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.0492 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Nordson. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. To learn how to invest in Nordson Stock, please use our How to Invest in Nordson guide.You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
Is Industrial Machinery & Supplies & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Nordson. If investors know Nordson will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Nordson listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.088 | Dividend Share 3.12 | Earnings Share 7.96 | Revenue Per Share | Quarterly Revenue Growth 0.121 |
The market value of Nordson is measured differently than its book value, which is the value of Nordson that is recorded on the company's balance sheet. Investors also form their own opinion of Nordson's value that differs from its market value or its book value, called intrinsic value, which is Nordson's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Nordson's market value can be influenced by many factors that don't directly affect Nordson's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Nordson's value and its price as these two are different measures arrived at by different means. Investors typically determine if Nordson is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Nordson's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.