Nextnav Warrant Stock Price History

NNAVW Stock  USD 6.25  0.02  0.32%   
If you're considering investing in NextNav Stock, it is important to understand the factors that can impact its price. As of today, the current price of NextNav Warrant stands at 6.25, as last reported on the 25th of July, with the highest price reaching 6.38 and the lowest price hitting 6.24 during the day. NextNav Warrant appears to be moderately volatile, given 3 months investment horizon. NextNav Warrant has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14 % return per unit of risk over the last 3 months. By analyzing NextNav Warrant's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please exercise NextNav Warrant's Downside Deviation of 4.31, risk adjusted performance of 0.1232, and Mean Deviation of 2.8 to check out if our risk estimates are consistent with your expectations.
NextNav Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1385

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNNAVW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.99
  actual daily
35
65% of assets are more volatile

Expected Return

 0.55
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average NextNav Warrant is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NextNav Warrant by adding it to a well-diversified portfolio.

NextNav Warrant Stock Price History Chart

There are several ways to analyze NextNav Stock price data. The simplest method is using a basic NextNav candlestick price chart, which shows NextNav Warrant price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 20256.72
Lowest PriceJune 3, 20254.47

NextNav Warrant July 25, 2025 Stock Price Synopsis

Various analyses of NextNav Warrant's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NextNav Stock. It can be used to describe the percentage change in the price of NextNav Warrant from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NextNav Stock.
NextNav Warrant Price Daily Balance Of Power 0.14 
NextNav Warrant Price Action Indicator(0.05)
NextNav Warrant Price Rate Of Daily Change 1.00 

NextNav Warrant July 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NextNav Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NextNav Warrant intraday prices and daily technical indicators to check the level of noise trading in NextNav Stock and then apply it to test your longer-term investment strategies against NextNav.

NextNav Stock Price History Data

The price series of NextNav Warrant for the period between Sat, Apr 26, 2025 and Fri, Jul 25, 2025 has a statistical range of 2.25 with a coefficient of variation of 12.35. The daily prices for the period are spread out with arithmetic mean of 5.61. The median price for the last 90 days is 5.44.
OpenHighLowCloseVolume
07/25/2025
 6.38  6.38  6.24  6.25 
07/24/2025
 6.38  6.38  6.24  6.25  3,591 
07/23/2025
 6.22  6.39  6.22  6.23  7,607 
07/22/2025
 5.98  6.22  5.90  6.22  4,610 
07/21/2025
 5.85  6.14  5.85  5.99  5,022 
07/18/2025
 6.02  6.15  5.72  6.15  15,526 
07/17/2025
 5.97  6.12  5.75  5.90  180,440 
07/16/2025
 6.74  6.88  5.89  6.21  104,224 
07/15/2025
 6.75  6.75  6.53  6.64  5,513 
07/14/2025
 6.65  6.74  6.45  6.61  203,494 
07/11/2025
 6.64  6.74  6.45  6.53  311,504 
07/10/2025
 6.58  6.82  6.48  6.72  31,056 
07/09/2025
 6.61  6.66  6.47  6.57  15,553 
07/08/2025
 6.51  6.58  6.46  6.58  10,547 
07/07/2025
 6.48  6.61  6.40  6.58  236,758 
07/03/2025
 6.50  6.60  6.49  6.52  185,153 
07/02/2025
 6.40  6.50  6.35  6.42  71,176 
07/01/2025
 6.40  6.40  5.91  6.35  10,787 
06/30/2025
 6.40  6.40  6.35  6.35  5,600 
06/27/2025
 6.39  6.40  6.22  6.22  5,675 
06/26/2025
 6.38  6.40  6.05  6.32  20,768 
06/25/2025
 6.31  6.32  6.27  6.30  2,735 
06/24/2025
 6.40  6.50  6.22  6.30  57,702 
06/23/2025
 6.44  6.50  5.92  6.34  25,840 
06/20/2025
 6.05  6.05  6.05  6.05  1,360 
06/18/2025
 6.00  6.12  6.00  6.12  3,599 
06/17/2025
 5.79  6.07  5.50  6.07  15,126 
06/16/2025
 5.75  6.10  5.36  5.79  76,253 
06/13/2025
 5.17  5.26  5.08  5.15  42,725 
06/12/2025
 4.82  5.06  4.61  5.06  12,984 
06/11/2025
 4.95  5.11  4.95  5.00  1,785 
06/10/2025
 4.96  4.96  4.96  4.96  1,503 
06/09/2025
 4.83  5.00  4.83  4.94  6,594 
06/06/2025
 4.80  4.97  4.73  4.73  14,586 
06/05/2025
 4.45  4.52  4.25  4.50  24,226 
06/04/2025
 4.26  4.64  4.26  4.62  23,571 
06/03/2025
 4.40  4.58  4.21  4.47  7,441 
06/02/2025
 4.75  4.77  4.00  4.56  123,099 
05/30/2025
 5.00  5.41  4.85  4.92  20,744 
05/29/2025
 5.22  5.25  4.78  4.89  29,602 
05/28/2025
 5.13  5.26  5.05  5.08  25,483 
05/27/2025
 5.13  5.36  4.90  5.35  22,668 
05/23/2025
 5.06  5.06  4.81  4.84  30,954 
05/22/2025
 4.90  5.22  4.90  5.14  25,093 
05/21/2025
 5.26  5.35  4.79  4.89  50,320 
05/20/2025
 5.41  5.45  5.15  5.35  45,549 
05/19/2025
 5.50  5.65  5.31  5.39  55,627 
05/16/2025
 5.45  5.63  5.34  5.60  32,374 
05/15/2025
 5.20  5.50  5.12  5.30  58,196 
05/14/2025
 5.30  5.41  4.95  5.22  61,765 
05/13/2025
 4.92  5.12  4.84  5.06  137,875 
05/12/2025
 5.35  5.69  4.83  5.01  91,835 
05/09/2025
 5.42  5.50  4.72  5.02  52,976 
05/08/2025
 5.51  5.89  5.38  5.50  70,955 
05/07/2025
 5.33  5.45  5.10  5.44  435,375 
05/06/2025
 5.14  5.32  5.14  5.30  2,630 
05/05/2025
 4.85  5.18  4.85  5.18  14,652 
05/02/2025
 5.11  5.28  5.11  5.23  42,677 
05/01/2025
 4.76  4.96  4.75  4.84  35,793 
04/30/2025
 4.72  4.90  4.61  4.88  20,891 
04/29/2025
 4.70  5.02  4.70  4.89  26,796 

About NextNav Warrant Stock history

NextNav Warrant investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NextNav is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NextNav Warrant will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NextNav Warrant stock prices may prove useful in developing a viable investing in NextNav Warrant
Spartacus Acquisition Corporation intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2020 and is based in Duluth, Georgia. Nextnav Inc operates under Internet Content Information classification in the United States and is traded on NASDAQ Exchange. It employs 60 people.

NextNav Warrant Stock Technical Analysis

NextNav Warrant technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NextNav Warrant technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NextNav Warrant trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

NextNav Warrant Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NextNav Warrant's price direction in advance. Along with the technical and fundamental analysis of NextNav Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NextNav to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NextNav Stock Analysis

When running NextNav Warrant's price analysis, check to measure NextNav Warrant's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NextNav Warrant is operating at the current time. Most of NextNav Warrant's value examination focuses on studying past and present price action to predict the probability of NextNav Warrant's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NextNav Warrant's price. Additionally, you may evaluate how the addition of NextNav Warrant to your portfolios can decrease your overall portfolio volatility.