Netflix Etf Price History

NFLX Etf  USD 1,184  15.46  1.32%   
Below is the normalized historical share price chart for Netflix extending back to May 23, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Netflix stands at 1,184, as last reported on the 30th of July, with the highest price reaching 1,185 and the lowest price hitting 1,166 during the day.
IPO Date
23rd of May 2002
200 Day MA
K
50 Day MA
1.2 K
Beta
1.596
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Netflix Etf, it is important to understand the factors that can impact its price. At this stage we consider Netflix Etf to be very steady. Netflix has Sharpe Ratio of 0.0525, which conveys that the entity had a 0.0525 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Netflix, which you can use to evaluate the volatility of the etf. Please verify Netflix's Mean Deviation of 1.16, risk adjusted performance of 0.0586, and Downside Deviation of 1.71 to check out if the risk estimate we provide is consistent with the expected return of 0.083%.
Netflix Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0525

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskNFLXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Netflix is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Netflix by adding it to a well-diversified portfolio.
Price Book
20.0032
Enterprise Value Ebitda
17.8739
Price Sales
11.9115
Shares Float
422 M
Wall Street Target Price
1.4 K

Netflix Etf Price History Chart

There are several ways to analyze Netflix Etf price data. The simplest method is using a basic Netflix candlestick price chart, which shows Netflix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 20251339.13
Lowest PriceMay 12, 20251110.0

Netflix July 30, 2025 Etf Price Synopsis

Various analyses of Netflix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Netflix Etf. It can be used to describe the percentage change in the price of Netflix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Netflix Etf.
Netflix Accumulation Distribution 46,089 
Netflix Price Daily Balance Of Power 0.82 
Netflix Price Rate Of Daily Change 1.01 
Netflix Price Action Indicator 16.46 

Netflix July 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Netflix Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Netflix intraday prices and daily technical indicators to check the level of noise trading in Netflix Etf and then apply it to test your longer-term investment strategies against Netflix.

Netflix Etf Price History Data

The price series of Netflix for the period between Thu, May 1, 2025 and Wed, Jul 30, 2025 has a statistical range of 242.26 with a coefficient of variation of 4.75. The daily prices for the period are spread out with arithmetic mean of 1209.18. The median price for the last 90 days is 1211.57. The company underwent 7:1 stock split on 15th of July 2015.
OpenHighLowCloseVolume
07/30/2025
 1,169  1,185  1,166  1,184  2,912,487 
07/29/2025
 1,179  1,180  1,163  1,169  2,749,809 
07/28/2025
 1,181  1,198  1,169  1,175  3,444,292 
07/25/2025
 1,178  1,187  1,174  1,180  2,625,984 
07/24/2025 1,178  1,184  1,163  1,181  3,840,075 
07/23/2025
 1,190  1,193  1,174  1,177  4,491,457 
07/22/2025
 1,230  1,232  1,188  1,190  5,062,970 
07/21/2025 1,206  1,237  1,198  1,233  5,616,548 
07/18/2025 1,242  1,246  1,201  1,209  10,682,622 
07/17/2025
 1,256  1,278  1,245  1,274  6,397,296 
07/16/2025
 1,262  1,271  1,250  1,250  3,218,658 
07/15/2025 1,262  1,271  1,243  1,260  2,798,655 
07/14/2025
 1,245  1,270  1,240  1,262  2,776,013 
07/11/2025
 1,260  1,261  1,231  1,245  3,950,518 
07/10/2025 1,286  1,290  1,246  1,251  4,230,813 
07/09/2025
 1,274  1,288  1,266  1,288  2,381,622 
07/08/2025
 1,291  1,293  1,260  1,275  3,284,225 
07/07/2025 1,293  1,295  1,276  1,290  2,241,526 
07/03/2025
 1,292  1,302  1,280  1,297  2,006,224 
07/02/2025
 1,297  1,300  1,272  1,285  3,046,249 
07/01/2025
 1,338  1,339  1,282  1,294  4,993,567 
06/30/2025
 1,331  1,341  1,321  1,339  3,274,920 
06/27/2025
 1,307  1,331  1,301  1,323  4,066,748 
06/26/2025
 1,280  1,307  1,280  1,307  2,605,870 
06/25/2025 1,287  1,298  1,274  1,275  2,144,072 
06/24/2025
 1,261  1,283  1,255  1,279  2,663,307 
06/23/2025
 1,238  1,255  1,215  1,254  2,656,494 
06/20/2025
 1,234  1,248  1,224  1,231  5,348,193 
06/18/2025
 1,230  1,242  1,220  1,222  2,277,944 
06/17/2025
 1,220  1,232  1,216  1,221  1,892,126 
06/16/2025
 1,212  1,226  1,212  1,225  2,109,600 
06/13/2025
 1,207  1,221  1,202  1,212  2,210,253 
06/12/2025
 1,223  1,230  1,212  1,215  2,079,736 
06/11/2025
 1,203  1,228  1,196  1,220  2,378,158 
06/10/2025
 1,228  1,228  1,181  1,204  4,451,364 
06/09/2025
 1,239  1,239  1,222  1,224  2,399,875 
06/06/2025
 1,259  1,260  1,236  1,241  2,556,956 
06/05/2025 1,241  1,263  1,237  1,251  2,817,220 
06/04/2025
 1,221  1,243  1,220  1,240  2,359,381 
06/03/2025
 1,220  1,230  1,211  1,218  2,360,382 
06/02/2025
 1,201  1,219  1,196  1,219  2,288,656 
05/30/2025
 1,198  1,212  1,181  1,207  4,686,022 
05/29/2025
 1,208  1,209  1,176  1,185  3,300,938 
05/28/2025
 1,210  1,216  1,206  1,209  1,837,172 
05/27/2025
 1,195  1,212  1,193  1,212  2,917,496 
05/23/2025
 1,184  1,191  1,179  1,185  2,183,357 
05/22/2025
 1,192  1,199  1,187  1,188  1,857,419 
05/21/2025
 1,186  1,211  1,186  1,195  2,976,610 
05/20/2025
 1,187  1,193  1,179  1,192  2,129,088 
05/19/2025
 1,174  1,192  1,172  1,192  2,848,959 
05/16/2025 1,193  1,196  1,179  1,192  4,683,479 
05/15/2025
 1,148  1,188  1,148  1,178  4,459,785 
05/14/2025
 1,130  1,153  1,128  1,151  3,907,826 
05/13/2025
 1,114  1,148  1,106  1,138  3,995,033 
05/12/2025
 1,124  1,130  1,103  1,110  6,474,257 
05/09/2025
 1,147  1,151  1,133  1,140  2,567,779 
05/08/2025
 1,162  1,162  1,139  1,144  3,757,793 
05/07/2025
 1,139  1,164  1,138  1,155  4,350,052 
05/06/2025
 1,129  1,148  1,126  1,138  3,242,949 
05/05/2025
 1,115  1,144  1,107  1,134  5,649,143 
05/02/2025
 1,137  1,159  1,133  1,156  3,768,582 

About Netflix Etf history

Netflix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Netflix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Netflix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Netflix stock prices may prove useful in developing a viable investing in Netflix
It offers TV series, documentaries, feature films, and mobile games across various genres and languages. Netflix, Inc. was incorporated in 1997 and is headquartered in Los Gatos, California. Netflix operates under Entertainment classification in the United States and is traded on NASDAQ Exchange. It employs 11300 people.

Netflix Etf Technical Analysis

Netflix technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Netflix technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Netflix trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Netflix Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Netflix's price direction in advance. Along with the technical and fundamental analysis of Netflix Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Netflix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Netflix Etf

Netflix financial ratios help investors to determine whether Netflix Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Netflix with respect to the benefits of owning Netflix security.