Netapp Inc Stock Price History

NTAP Stock  USD 125.16  1.20  0.95%   
Below is the normalized historical share price chart for NetApp Inc extending back to November 21, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NetApp stands at 125.16, as last reported on the 20th of September, with the highest price reaching 126.66 and the lowest price hitting 124.35 during the day.
IPO Date
21st of November 1995
200 Day MA
106.8791
50 Day MA
110.4452
Beta
1.457
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in NetApp Stock, it is important to understand the factors that can impact its price. NetApp appears to be very steady, given 3 months investment horizon. NetApp Inc has Sharpe Ratio of 0.21, which conveys that the firm had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for NetApp, which you can use to evaluate the volatility of the firm. Please exercise NetApp's Risk Adjusted Performance of 0.1422, mean deviation of 1.14, and Downside Deviation of 1.34 to check out if our risk estimates are consistent with your expectations.
At this time, NetApp's Total Stockholder Equity is relatively stable compared to the past year. As of 09/20/2025, Common Stock Shares Outstanding is likely to grow to about 249.6 M, while Liabilities And Stockholders Equity is likely to drop slightly above 6.4 B. . At this time, NetApp's Price Sales Ratio is relatively stable compared to the past year. As of 09/20/2025, Price Fair Value is likely to grow to 24.21, while Price Earnings To Growth Ratio is likely to drop (2.99). NetApp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2091

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNTAP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average NetApp is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NetApp by adding it to a well-diversified portfolio.
Price Book
25.371
Enterprise Value Ebitda
14.2439
Price Sales
3.8276
Shares Float
198.5 M
Dividend Share
2.08

NetApp Stock Price History Chart

There are several ways to analyze NetApp Stock price data. The simplest method is using a basic NetApp candlestick price chart, which shows NetApp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 2025126.36
Lowest PriceAugust 1, 2025101.1

NetApp September 20, 2025 Stock Price Synopsis

Various analyses of NetApp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NetApp Stock. It can be used to describe the percentage change in the price of NetApp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NetApp Stock.
NetApp Accumulation Distribution 132,231 
NetApp Price Daily Balance Of Power(0.52)
NetApp Price Action Indicator(0.95)
NetApp Price Rate Of Daily Change 0.99 

NetApp September 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NetApp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NetApp intraday prices and daily technical indicators to check the level of noise trading in NetApp Stock and then apply it to test your longer-term investment strategies against NetApp.

NetApp Stock Price History Data

The price series of NetApp for the period between Sun, Jun 22, 2025 and Sat, Sep 20, 2025 has a statistical range of 25.26 with a coefficient of variation of 6.52. The daily prices for the period are spread out with arithmetic mean of 109.74. The median price for the last 90 days is 107.09. The company underwent 2:1 stock split on 23rd of March 2000. NetApp Inc issued dividends to stockholders on 2025-10-03.
OpenHighLowCloseVolume
09/19/2025
 126.54  126.66  124.35  125.16  7,250,396 
09/18/2025 123.88  126.54  123.88  126.36  1,842,371 
09/17/2025 123.20  124.76  122.21  123.92  1,768,274 
09/16/2025 124.06  124.56  122.67  123.37  1,685,029 
09/15/2025
 124.30  125.82  123.42  124.16  2,477,842 
09/12/2025 125.05  125.26  123.75  124.00  1,868,584 
09/11/2025
 124.30  125.63  122.58  125.09  2,106,553 
09/10/2025 123.67  124.62  122.74  123.53  2,170,152 
09/09/2025 121.60  123.25  120.73  123.12  2,000,767 
09/08/2025
 118.83  121.33  118.38  121.17  3,018,266 
09/05/2025
 119.00  120.46  117.54  118.75  1,412,919 
09/04/2025
 117.00  118.99  115.20  118.83  2,049,798 
09/03/2025 115.41  116.59  115.39  116.47  1,982,335 
09/02/2025
 110.91  115.60  110.21  115.37  2,709,902 
08/29/2025
 116.46  118.24  112.19  112.79  2,552,047 
08/28/2025 108.61  117.42  108.61  117.22  4,682,249 
08/27/2025 109.42  112.46  109.30  112.13  3,367,000 
08/26/2025
 110.80  111.26  109.39  109.41  3,098,054 
08/25/2025
 110.37  111.54  109.94  111.01  2,293,746 
08/22/2025
 108.47  110.86  107.56  110.52  1,331,254 
08/21/2025
 108.12  108.65  107.26  107.78  1,509,514 
08/20/2025
 109.18  109.23  105.86  108.42  2,498,819 
08/19/2025
 109.07  110.10  108.69  109.16  1,731,897 
08/18/2025
 108.55  109.39  108.34  108.90  1,193,410 
08/15/2025
 109.62  110.01  108.07  108.79  2,066,159 
08/14/2025
 108.79  109.85  108.04  109.56  1,965,344 
08/13/2025
 108.00  109.51  107.37  109.40  1,306,594 
08/12/2025
 106.45  108.05  106.29  107.78  1,558,253 
08/11/2025
 105.90  107.28  105.33  105.88  1,334,343 
08/08/2025
 104.51  106.49  103.90  106.21  1,275,301 
08/07/2025
 104.34  104.61  102.36  103.85  1,330,437 
08/06/2025
 102.69  104.26  102.13  103.33  1,630,367 
08/05/2025
 103.77  104.03  101.80  102.01  1,255,842 
08/04/2025
 101.82  103.32  101.23  103.23  1,193,766 
08/01/2025
 102.51  102.84  100.56  101.10  1,414,970 
07/31/2025
 104.88  105.92  103.90  104.13  1,196,435 
07/30/2025
 106.00  106.50  104.18  104.70  1,363,220 
07/29/2025
 107.66  107.92  105.39  106.09  1,362,944 
07/28/2025
 105.36  107.13  105.36  106.91  1,177,184 
07/25/2025
 105.09  105.34  104.37  104.94  893,171 
07/24/2025
 105.73  106.35  104.60  104.66  1,585,178 
07/23/2025
 105.65  106.50  105.32  105.88  2,082,924 
07/22/2025
 107.47  107.97  104.92  104.95  1,649,733 
07/21/2025
 109.04  109.06  106.92  107.46  2,159,722 
07/18/2025
 108.18  110.32  107.76  108.37  1,742,715 
07/17/2025
 104.34  107.26  104.04  107.25  2,578,126 
07/16/2025
 103.65  104.48  102.38  104.16  1,423,116 
07/15/2025
 105.83  105.83  103.43  103.47  982,273 
07/14/2025
 105.01  105.39  102.72  104.67  1,275,029 
07/11/2025
 105.40  105.97  104.57  105.27  1,538,114 
07/10/2025
 106.84  106.89  105.71  106.42  1,354,744 
07/09/2025
 106.66  107.07  105.60  106.67  1,201,904 
07/08/2025
 106.18  107.16  105.26  106.66  1,270,393 
07/07/2025
 106.87  107.91  105.20  105.50  1,349,170 
07/03/2025
 107.45  108.25  106.85  107.26  940,236 
07/02/2025
 105.89  107.16  104.35  107.09  1,400,089 
07/01/2025
 105.54  107.57  105.11  106.17  1,493,527 
06/30/2025
 105.99  106.45  104.93  106.04  2,006,006 
06/27/2025
 104.78  105.95  102.97  105.21  2,976,118 
06/26/2025
 104.81  105.24  103.04  104.24  2,115,744 
06/25/2025
 105.91  106.48  104.54  104.67  1,676,980 

About NetApp Stock history

NetApp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NetApp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NetApp Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NetApp stock prices may prove useful in developing a viable investing in NetApp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding209 M249.6 M
Net Income Applicable To Common Shares1.5 B1.5 B

NetApp Stock Technical Analysis

NetApp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NetApp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NetApp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

NetApp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NetApp's price direction in advance. Along with the technical and fundamental analysis of NetApp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NetApp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NetApp Stock Analysis

When running NetApp's price analysis, check to measure NetApp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NetApp is operating at the current time. Most of NetApp's value examination focuses on studying past and present price action to predict the probability of NetApp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NetApp's price. Additionally, you may evaluate how the addition of NetApp to your portfolios can decrease your overall portfolio volatility.