Netapp Inc Stock Price History
| NTAP Stock | USD 106.09 0.82 0.77% |
Below is the normalized historical share price chart for NetApp Inc extending back to November 21, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NetApp stands at 106.09, as last reported on the 30th of July, with the highest price reaching 107.92 and the lowest price hitting 105.39 during the day.
If you're considering investing in NetApp Stock, it is important to understand the factors that can impact its price. NetApp appears to be very steady, given 3 months investment horizon. NetApp Inc has Sharpe Ratio of 0.19, which conveys that the firm had a 0.19 % return per unit of risk over the last 3 months. We have found thirty technical indicators for NetApp, which you can use to evaluate the volatility of the firm. Please exercise NetApp's Downside Deviation of 1.19, risk adjusted performance of 0.1541, and Mean Deviation of 1.12 to check out if our risk estimates are consistent with your expectations. At this time, NetApp's Total Stockholder Equity is relatively stable compared to the past year. As of 07/30/2025, Common Stock Shares Outstanding is likely to grow to about 249.6 M, though Other Stockholder Equity is likely to grow to (43.6 M). . At this time, NetApp's Price Sales Ratio is relatively stable compared to the past year. As of 07/30/2025, Price Fair Value is likely to grow to 24.21, while Price Earnings To Growth Ratio is likely to drop (2.99). NetApp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of November 1995 | 200 Day MA 108.6714 | 50 Day MA 103.7522 | Beta 1.415 |
Sharpe Ratio = 0.1877
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NTAP | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.57 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average NetApp is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NetApp by adding it to a well-diversified portfolio.
Price Book 20.5698 | Enterprise Value Ebitda 12.4483 | Price Sales 3.23 | Shares Float 199.1 M | Dividend Share 2.08 |
NetApp Stock Price History Chart
There are several ways to analyze NetApp Stock price data. The simplest method is using a basic NetApp candlestick price chart, which shows NetApp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 108.37 |
| Lowest Price | May 6, 2025 | 91.81 |
NetApp July 30, 2025 Stock Price Synopsis
Various analyses of NetApp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NetApp Stock. It can be used to describe the percentage change in the price of NetApp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NetApp Stock.| NetApp Price Daily Balance Of Power | (0.32) | |
| NetApp Price Action Indicator | (0.97) | |
| NetApp Price Rate Of Daily Change | 0.99 |
NetApp July 30, 2025 Stock Price Analysis
NetApp Stock Price History Data
The price series of NetApp for the period between Thu, May 1, 2025 and Wed, Jul 30, 2025 has a statistical range of 20.93 with a coefficient of variation of 5.7. The daily prices for the period are spread out with arithmetic mean of 100.89. The median price for the last 90 days is 102.56. The company underwent 2:1 stock split on 23rd of March 2000. NetApp Inc issued dividends to stockholders on 2025-07-03.| Open | High | Low | Close | Volume | ||
07/30/2025 | 107.66 | 107.92 | 105.39 | 106.09 | ||
07/29/2025 | 107.66 | 107.92 | 105.39 | 106.09 | 1,362,944 | |
| 07/28/2025 | 105.36 | 107.13 | 105.36 | 106.91 | 1,177,184 | |
07/25/2025 | 105.09 | 105.34 | 104.37 | 104.94 | 893,171 | |
| 07/24/2025 | 105.73 | 106.35 | 104.60 | 104.66 | 1,585,178 | |
| 07/23/2025 | 105.65 | 106.50 | 105.32 | 105.88 | 2,082,924 | |
07/22/2025 | 107.47 | 107.97 | 104.92 | 104.95 | 1,649,733 | |
| 07/21/2025 | 109.04 | 109.06 | 106.92 | 107.46 | 2,159,722 | |
| 07/18/2025 | 108.18 | 110.32 | 107.76 | 108.37 | 1,742,715 | |
| 07/17/2025 | 104.34 | 107.26 | 104.04 | 107.25 | 2,578,126 | |
07/16/2025 | 103.65 | 104.48 | 102.38 | 104.16 | 1,423,116 | |
07/15/2025 | 105.83 | 105.83 | 103.43 | 103.47 | 982,273 | |
07/14/2025 | 105.01 | 105.39 | 102.72 | 104.67 | 1,275,029 | |
| 07/11/2025 | 105.40 | 105.97 | 104.57 | 105.27 | 1,538,114 | |
07/10/2025 | 106.84 | 106.89 | 105.71 | 106.42 | 1,354,744 | |
07/09/2025 | 106.66 | 107.07 | 105.60 | 106.67 | 1,201,904 | |
07/08/2025 | 106.18 | 107.16 | 105.26 | 106.66 | 1,270,393 | |
07/07/2025 | 106.87 | 107.91 | 105.20 | 105.50 | 1,349,170 | |
07/03/2025 | 107.45 | 108.25 | 106.85 | 107.26 | 940,236 | |
07/02/2025 | 105.89 | 107.16 | 104.35 | 107.09 | 1,400,089 | |
07/01/2025 | 105.54 | 107.57 | 105.11 | 106.17 | 1,493,527 | |
06/30/2025 | 105.99 | 106.45 | 104.93 | 106.04 | 2,006,006 | |
06/27/2025 | 104.78 | 105.95 | 102.97 | 105.21 | 2,976,118 | |
06/26/2025 | 104.81 | 105.24 | 103.04 | 104.24 | 2,115,744 | |
| 06/25/2025 | 105.91 | 106.48 | 104.54 | 104.67 | 1,676,980 | |
06/24/2025 | 104.29 | 105.71 | 103.41 | 105.62 | 1,905,378 | |
06/23/2025 | 101.54 | 103.85 | 101.24 | 103.77 | 2,523,247 | |
06/20/2025 | 103.00 | 103.43 | 101.34 | 102.19 | 3,005,910 | |
06/18/2025 | 103.63 | 103.74 | 101.92 | 102.25 | 1,859,648 | |
06/17/2025 | 103.07 | 104.14 | 101.95 | 102.70 | 2,124,497 | |
06/16/2025 | 101.16 | 103.78 | 100.68 | 103.70 | 2,113,976 | |
06/13/2025 | 100.99 | 101.52 | 99.42 | 100.00 | 3,516,004 | |
06/12/2025 | 101.66 | 103.20 | 101.42 | 102.44 | 1,901,066 | |
06/11/2025 | 102.49 | 102.49 | 100.70 | 102.13 | 2,800,559 | |
06/10/2025 | 102.56 | 103.09 | 101.51 | 102.01 | 1,879,660 | |
06/09/2025 | 106.40 | 106.57 | 102.37 | 102.56 | 2,317,845 | |
06/06/2025 | 104.99 | 106.46 | 104.33 | 105.74 | 2,872,672 | |
06/05/2025 | 103.41 | 104.49 | 102.77 | 104.09 | 2,673,776 | |
06/04/2025 | 103.50 | 104.50 | 103.04 | 103.26 | 2,744,928 | |
06/03/2025 | 98.29 | 103.21 | 98.00 | 103.16 | 2,702,086 | |
06/02/2025 | 98.54 | 98.63 | 95.67 | 98.29 | 3,087,606 | |
05/30/2025 | 94.04 | 100.50 | 93.66 | 98.68 | 7,013,975 | |
05/29/2025 | 99.52 | 99.74 | 97.73 | 98.73 | 3,952,603 | |
05/28/2025 | 100.20 | 100.64 | 99.06 | 99.19 | 1,812,058 | |
05/27/2025 | 99.38 | 99.99 | 98.64 | 99.89 | 2,135,564 | |
05/23/2025 | 97.45 | 98.02 | 96.42 | 97.53 | 2,840,413 | |
05/22/2025 | 99.09 | 100.03 | 98.40 | 99.30 | 1,520,233 | |
05/21/2025 | 99.63 | 101.68 | 98.71 | 99.09 | 1,777,247 | |
05/20/2025 | 100.00 | 101.21 | 99.62 | 100.57 | 1,666,121 | |
05/19/2025 | 99.14 | 101.45 | 98.70 | 101.04 | 2,036,799 | |
05/16/2025 | 99.50 | 100.47 | 98.89 | 100.04 | 1,698,732 | |
05/15/2025 | 98.71 | 99.36 | 97.81 | 99.34 | 1,894,379 | |
05/14/2025 | 99.49 | 99.95 | 98.52 | 99.17 | 1,839,800 | |
05/13/2025 | 97.95 | 99.32 | 97.63 | 99.05 | 1,377,666 | |
05/12/2025 | 97.03 | 98.06 | 96.67 | 97.95 | 1,532,508 | |
05/09/2025 | 94.60 | 94.75 | 92.78 | 93.00 | 1,365,016 | |
05/08/2025 | 93.11 | 94.89 | 92.46 | 93.98 | 1,839,291 | |
05/07/2025 | 92.41 | 92.64 | 91.17 | 92.57 | 2,257,080 | |
05/06/2025 | 91.57 | 93.08 | 90.71 | 91.81 | 1,865,046 | |
05/05/2025 | 91.31 | 93.21 | 90.94 | 92.64 | 1,844,469 | |
05/02/2025 | 90.92 | 92.10 | 90.42 | 91.88 | 1,528,519 |
About NetApp Stock history
NetApp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NetApp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NetApp Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NetApp stock prices may prove useful in developing a viable investing in NetApp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 209 M | 249.6 M | |
| Net Income Applicable To Common Shares | 1.5 B | 1.5 B |
NetApp Stock Technical Analysis
NetApp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
NetApp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NetApp's price direction in advance. Along with the technical and fundamental analysis of NetApp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NetApp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1541 | |||
| Jensen Alpha | 0.0857 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | 0.1131 | |||
| Treynor Ratio | 0.2208 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for NetApp Stock Analysis
When running NetApp's price analysis, check to measure NetApp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NetApp is operating at the current time. Most of NetApp's value examination focuses on studying past and present price action to predict the probability of NetApp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NetApp's price. Additionally, you may evaluate how the addition of NetApp to your portfolios can decrease your overall portfolio volatility.