Neogen Stock Price History
NEOG Stock | USD 5.21 0.30 6.11% |
If you're considering investing in Neogen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Neogen stands at 5.21, as last reported on the 9th of June, with the highest price reaching 5.24 and the lowest price hitting 4.96 during the day. Neogen has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12 % return per unit of risk over the last 3 months. Neogen exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Neogen's Mean Deviation of 3.77, risk adjusted performance of (0.19), and Standard Deviation of 5.98 to check out the risk estimate we provide. Neogen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.1194
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NEOG |
Estimated Market Risk
5.98 actual daily | 53 53% of assets are less volatile |
Expected Return
-0.71 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Neogen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Neogen by adding Neogen to a well-diversified portfolio.
Neogen Stock Price History Chart
There are several ways to analyze Neogen Stock price data. The simplest method is using a basic Neogen candlestick price chart, which shows Neogen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 17, 2025 | 9.3 |
Lowest Price | April 17, 2025 | 4.39 |
Neogen June 9, 2025 Stock Price Synopsis
Various analyses of Neogen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Neogen Stock. It can be used to describe the percentage change in the price of Neogen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Neogen Stock.Neogen Price Daily Balance Of Power | 1.07 | |
Neogen Price Action Indicator | 0.26 | |
Neogen Price Rate Of Daily Change | 1.06 |
Neogen June 9, 2025 Stock Price Analysis
Neogen Stock Price History Data
The price series of Neogen for the period between Tue, Mar 11, 2025 and Mon, Jun 9, 2025 has a statistical range of 5.5 with a coefficient of variation of 24.06. The daily prices for the period are spread out with arithmetic mean of 6.63. The median price for the last 90 days is 6.15. The company underwent 2:1 stock split on 7th of June 2021.Open | High | Low | Close | Volume | ||
06/09/2025 | 4.99 | 5.24 | 4.96 | 5.21 | ||
06/06/2025 | 4.99 | 5.24 | 4.96 | 5.21 | 5,230,611 | |
06/05/2025 | 4.93 | 5.08 | 4.82 | 4.91 | 8,141,876 | |
06/04/2025 | 5.90 | 6.04 | 4.53 | 4.96 | 23,427,391 | |
06/03/2025 | 5.67 | 6.02 | 5.54 | 6.00 | 3,532,614 | |
06/02/2025 | 5.87 | 5.90 | 5.64 | 5.69 | 3,403,185 | |
05/30/2025 | 6.16 | 6.25 | 5.85 | 5.86 | 3,697,769 | |
05/29/2025 | 6.20 | 6.43 | 6.17 | 6.21 | 2,270,680 | |
05/28/2025 | 6.14 | 6.16 | 6.00 | 6.11 | 2,247,816 | |
05/27/2025 | 6.22 | 6.25 | 6.03 | 6.15 | 3,438,591 | |
05/23/2025 | 6.04 | 6.16 | 6.00 | 6.06 | 3,122,589 | |
05/22/2025 | 6.15 | 6.24 | 6.07 | 6.19 | 3,221,358 | |
05/21/2025 | 6.08 | 6.29 | 6.04 | 6.22 | 4,655,599 | |
05/20/2025 | 6.47 | 6.51 | 6.12 | 6.20 | 2,618,299 | |
05/19/2025 | 6.47 | 6.49 | 6.24 | 6.40 | 3,683,496 | |
05/16/2025 | 6.57 | 6.64 | 6.40 | 6.61 | 3,484,753 | |
05/15/2025 | 6.38 | 6.63 | 6.26 | 6.56 | 5,315,013 | |
05/14/2025 | 6.48 | 6.52 | 5.97 | 6.38 | 9,504,197 | |
05/13/2025 | 6.51 | 6.61 | 6.38 | 6.49 | 6,279,591 | |
05/12/2025 | 6.22 | 6.61 | 6.19 | 6.50 | 7,283,829 | |
05/09/2025 | 6.02 | 6.07 | 5.81 | 5.97 | 5,076,085 | |
05/08/2025 | 5.97 | 6.12 | 5.86 | 5.99 | 6,196,339 | |
05/07/2025 | 5.51 | 5.99 | 5.45 | 5.93 | 6,060,371 | |
05/06/2025 | 5.61 | 5.65 | 5.45 | 5.49 | 4,093,006 | |
05/05/2025 | 5.75 | 5.78 | 5.50 | 5.64 | 4,961,817 | |
05/02/2025 | 5.21 | 5.78 | 5.12 | 5.75 | 16,432,647 | |
05/01/2025 | 5.07 | 5.16 | 4.95 | 5.15 | 11,324,510 | |
04/30/2025 | 4.98 | 5.18 | 4.87 | 5.05 | 6,215,328 | |
04/29/2025 | 5.13 | 5.17 | 5.00 | 5.03 | 4,687,149 | |
04/28/2025 | 5.23 | 5.36 | 5.05 | 5.14 | 3,766,490 | |
04/25/2025 | 5.12 | 5.25 | 5.03 | 5.16 | 4,652,333 | |
04/24/2025 | 4.88 | 5.28 | 4.81 | 5.20 | 6,654,230 | |
04/23/2025 | 4.98 | 5.24 | 4.89 | 4.92 | 6,771,173 | |
04/22/2025 | 4.65 | 4.86 | 4.55 | 4.75 | 6,904,498 | |
04/21/2025 | 4.50 | 4.82 | 4.46 | 4.69 | 12,331,583 | |
04/17/2025 | 4.53 | 4.62 | 4.32 | 4.39 | 12,563,646 | |
04/16/2025 | 4.86 | 4.95 | 4.49 | 4.60 | 8,248,769 | |
04/15/2025 | 5.34 | 5.40 | 4.85 | 4.95 | 7,484,212 | |
04/14/2025 | 5.68 | 5.82 | 5.35 | 5.40 | 6,781,424 | |
04/11/2025 | 5.64 | 5.77 | 5.31 | 5.58 | 7,941,116 | |
04/10/2025 | 5.14 | 5.73 | 4.83 | 5.63 | 14,820,453 | |
04/09/2025 | 5.50 | 5.50 | 3.87 | 5.02 | 47,730,039 | |
04/08/2025 | 8.27 | 8.27 | 6.89 | 7.04 | 6,526,931 | |
04/07/2025 | 7.66 | 8.29 | 7.47 | 7.85 | 9,147,139 | |
04/04/2025 | 7.93 | 8.08 | 7.68 | 7.80 | 6,550,986 | |
04/03/2025 | 8.39 | 8.41 | 8.08 | 8.13 | 3,724,955 | |
04/02/2025 | 8.36 | 8.69 | 8.26 | 8.59 | 4,137,698 | |
04/01/2025 | 8.62 | 8.62 | 8.04 | 8.39 | 4,627,674 | |
03/31/2025 | 8.55 | 8.77 | 8.32 | 8.67 | 3,240,812 | |
03/28/2025 | 8.94 | 9.09 | 8.55 | 8.64 | 2,452,270 | |
03/27/2025 | 8.42 | 9.04 | 8.39 | 8.96 | 3,581,085 | |
03/26/2025 | 8.42 | 8.59 | 8.31 | 8.43 | 2,992,450 | |
03/25/2025 | 8.87 | 8.91 | 8.44 | 8.45 | 3,424,786 | |
03/24/2025 | 8.99 | 9.12 | 8.81 | 8.86 | 3,248,684 | |
03/21/2025 | 8.85 | 8.89 | 8.60 | 8.85 | 36,396,580 | |
03/20/2025 | 9.09 | 9.18 | 8.92 | 8.97 | 2,544,968 | |
03/19/2025 | 9.32 | 9.32 | 9.09 | 9.21 | 2,257,239 | |
03/18/2025 | 9.26 | 9.35 | 9.05 | 9.30 | 3,054,345 | |
03/17/2025 | 8.97 | 9.33 | 8.79 | 9.30 | 3,867,106 | |
03/14/2025 | 9.33 | 9.34 | 9.03 | 9.05 | 3,105,479 | |
03/13/2025 | 9.47 | 9.53 | 9.15 | 9.22 | 2,506,868 |
About Neogen Stock history
Neogen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Neogen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Neogen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Neogen stock prices may prove useful in developing a viable investing in Neogen
Neogen Corporation, together with its subsidiaries, develops, manufactures, and markets various products for food and animal safety worldwide. Neogen Corporation was incorporated in 1981 and is headquartered in Lansing, Michigan. Neogen Cp operates under Diagnostics Research classification in the United States and is traded on NASDAQ Exchange. It employs 2108 people.
Neogen Stock Technical Analysis
Neogen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Neogen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Neogen's price direction in advance. Along with the technical and fundamental analysis of Neogen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Neogen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.19) | |||
Jensen Alpha | (0.73) | |||
Total Risk Alpha | (0.76) | |||
Treynor Ratio | (1.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Neogen Stock analysis
When running Neogen's price analysis, check to measure Neogen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Neogen is operating at the current time. Most of Neogen's value examination focuses on studying past and present price action to predict the probability of Neogen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Neogen's price. Additionally, you may evaluate how the addition of Neogen to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |