Neogen Stock Price History

NEOG Stock  USD 5.21  0.30  6.11%   
If you're considering investing in Neogen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Neogen stands at 5.21, as last reported on the 9th of June, with the highest price reaching 5.24 and the lowest price hitting 4.96 during the day. Neogen has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12 % return per unit of risk over the last 3 months. Neogen exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Neogen's Mean Deviation of 3.77, risk adjusted performance of (0.19), and Standard Deviation of 5.98 to check out the risk estimate we provide.
Neogen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1194

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNEOG

Estimated Market Risk

 5.98
  actual daily
53
53% of assets are less volatile

Expected Return

 -0.71
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Neogen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Neogen by adding Neogen to a well-diversified portfolio.

Neogen Stock Price History Chart

There are several ways to analyze Neogen Stock price data. The simplest method is using a basic Neogen candlestick price chart, which shows Neogen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 20259.3
Lowest PriceApril 17, 20254.39

Neogen June 9, 2025 Stock Price Synopsis

Various analyses of Neogen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Neogen Stock. It can be used to describe the percentage change in the price of Neogen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Neogen Stock.
Neogen Price Daily Balance Of Power 1.07 
Neogen Price Action Indicator 0.26 
Neogen Price Rate Of Daily Change 1.06 

Neogen June 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Neogen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Neogen intraday prices and daily technical indicators to check the level of noise trading in Neogen Stock and then apply it to test your longer-term investment strategies against Neogen.

Neogen Stock Price History Data

The price series of Neogen for the period between Tue, Mar 11, 2025 and Mon, Jun 9, 2025 has a statistical range of 5.5 with a coefficient of variation of 24.06. The daily prices for the period are spread out with arithmetic mean of 6.63. The median price for the last 90 days is 6.15. The company underwent 2:1 stock split on 7th of June 2021.
OpenHighLowCloseVolume
06/09/2025
 4.99  5.24  4.96  5.21 
06/06/2025
 4.99  5.24  4.96  5.21  5,230,611 
06/05/2025
 4.93  5.08  4.82  4.91  8,141,876 
06/04/2025
 5.90  6.04  4.53  4.96  23,427,391 
06/03/2025
 5.67  6.02  5.54  6.00  3,532,614 
06/02/2025
 5.87  5.90  5.64  5.69  3,403,185 
05/30/2025
 6.16  6.25  5.85  5.86  3,697,769 
05/29/2025
 6.20  6.43  6.17  6.21  2,270,680 
05/28/2025
 6.14  6.16  6.00  6.11  2,247,816 
05/27/2025
 6.22  6.25  6.03  6.15  3,438,591 
05/23/2025
 6.04  6.16  6.00  6.06  3,122,589 
05/22/2025
 6.15  6.24  6.07  6.19  3,221,358 
05/21/2025
 6.08  6.29  6.04  6.22  4,655,599 
05/20/2025
 6.47  6.51  6.12  6.20  2,618,299 
05/19/2025
 6.47  6.49  6.24  6.40  3,683,496 
05/16/2025
 6.57  6.64  6.40  6.61  3,484,753 
05/15/2025
 6.38  6.63  6.26  6.56  5,315,013 
05/14/2025
 6.48  6.52  5.97  6.38  9,504,197 
05/13/2025
 6.51  6.61  6.38  6.49  6,279,591 
05/12/2025
 6.22  6.61  6.19  6.50  7,283,829 
05/09/2025
 6.02  6.07  5.81  5.97  5,076,085 
05/08/2025
 5.97  6.12  5.86  5.99  6,196,339 
05/07/2025
 5.51  5.99  5.45  5.93  6,060,371 
05/06/2025
 5.61  5.65  5.45  5.49  4,093,006 
05/05/2025
 5.75  5.78  5.50  5.64  4,961,817 
05/02/2025
 5.21  5.78  5.12  5.75  16,432,647 
05/01/2025
 5.07  5.16  4.95  5.15  11,324,510 
04/30/2025
 4.98  5.18  4.87  5.05  6,215,328 
04/29/2025
 5.13  5.17  5.00  5.03  4,687,149 
04/28/2025
 5.23  5.36  5.05  5.14  3,766,490 
04/25/2025
 5.12  5.25  5.03  5.16  4,652,333 
04/24/2025
 4.88  5.28  4.81  5.20  6,654,230 
04/23/2025
 4.98  5.24  4.89  4.92  6,771,173 
04/22/2025
 4.65  4.86  4.55  4.75  6,904,498 
04/21/2025
 4.50  4.82  4.46  4.69  12,331,583 
04/17/2025
 4.53  4.62  4.32  4.39  12,563,646 
04/16/2025
 4.86  4.95  4.49  4.60  8,248,769 
04/15/2025
 5.34  5.40  4.85  4.95  7,484,212 
04/14/2025
 5.68  5.82  5.35  5.40  6,781,424 
04/11/2025
 5.64  5.77  5.31  5.58  7,941,116 
04/10/2025
 5.14  5.73  4.83  5.63  14,820,453 
04/09/2025
 5.50  5.50  3.87  5.02  47,730,039 
04/08/2025
 8.27  8.27  6.89  7.04  6,526,931 
04/07/2025
 7.66  8.29  7.47  7.85  9,147,139 
04/04/2025
 7.93  8.08  7.68  7.80  6,550,986 
04/03/2025
 8.39  8.41  8.08  8.13  3,724,955 
04/02/2025
 8.36  8.69  8.26  8.59  4,137,698 
04/01/2025
 8.62  8.62  8.04  8.39  4,627,674 
03/31/2025
 8.55  8.77  8.32  8.67  3,240,812 
03/28/2025
 8.94  9.09  8.55  8.64  2,452,270 
03/27/2025
 8.42  9.04  8.39  8.96  3,581,085 
03/26/2025
 8.42  8.59  8.31  8.43  2,992,450 
03/25/2025
 8.87  8.91  8.44  8.45  3,424,786 
03/24/2025
 8.99  9.12  8.81  8.86  3,248,684 
03/21/2025
 8.85  8.89  8.60  8.85  36,396,580 
03/20/2025
 9.09  9.18  8.92  8.97  2,544,968 
03/19/2025
 9.32  9.32  9.09  9.21  2,257,239 
03/18/2025
 9.26  9.35  9.05  9.30  3,054,345 
03/17/2025
 8.97  9.33  8.79  9.30  3,867,106 
03/14/2025
 9.33  9.34  9.03  9.05  3,105,479 
03/13/2025
 9.47  9.53  9.15  9.22  2,506,868 

About Neogen Stock history

Neogen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Neogen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Neogen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Neogen stock prices may prove useful in developing a viable investing in Neogen
Neogen Corporation, together with its subsidiaries, develops, manufactures, and markets various products for food and animal safety worldwide. Neogen Corporation was incorporated in 1981 and is headquartered in Lansing, Michigan. Neogen Cp operates under Diagnostics Research classification in the United States and is traded on NASDAQ Exchange. It employs 2108 people.

Neogen Stock Technical Analysis

Neogen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Neogen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Neogen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Neogen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Neogen's price direction in advance. Along with the technical and fundamental analysis of Neogen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Neogen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Neogen Stock analysis

When running Neogen's price analysis, check to measure Neogen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Neogen is operating at the current time. Most of Neogen's value examination focuses on studying past and present price action to predict the probability of Neogen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Neogen's price. Additionally, you may evaluate how the addition of Neogen to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Share Portfolio
Track or share privately all of your investments from the convenience of any device