Ncr Atleos Stock Price History

NATL Stock   40.05  0.28  0.70%   
If you're considering investing in NCR Stock, it is important to understand the factors that can impact its price. As of today, the current price of NCR Atleos stands at 40.05, as last reported on the 8th of September, with the highest price reaching 40.39 and the lowest price hitting 39.52 during the day. NCR Atleos appears to be very steady, given 3 months investment horizon. NCR Atleos has Sharpe Ratio of 0.18, which conveys that the company had a 0.18 % return per unit of standard deviation over the last 3 months. By inspecting NCR Atleos' technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please exercise NCR Atleos' downside deviation of 3.03, and Mean Deviation of 2.21 to check out if our risk estimates are consistent with your expectations.
At this time, NCR Atleos' Liabilities And Stockholders Equity is quite stable compared to the past year. Stock Based Compensation To Revenue is expected to rise to 0.02 this year, although the value of Total Stockholder Equity will most likely fall to about 247 M. . At this time, NCR Atleos' Price Earnings Ratio is quite stable compared to the past year. Price Book Value Ratio is expected to rise to 9.89 this year, although the value of Price Earnings To Growth Ratio will most likely fall to (0.17). NCR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1816

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNATL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.57
  actual daily
32
68% of assets are more volatile

Expected Return

 0.65
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average NCR Atleos is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NCR Atleos by adding it to a well-diversified portfolio.
Price Book
8.4203
Enterprise Value Ebitda
7.3105
Price Sales
0.69
Shares Float
73.2 M
Wall Street Target Price
44.6667

NCR Atleos Stock Price History Chart

There are several ways to analyze NCR Stock price data. The simplest method is using a basic NCR candlestick price chart, which shows NCR Atleos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 27, 202540.3
Lowest PriceJuly 24, 202526.44

NCR Atleos September 8, 2025 Stock Price Synopsis

Various analyses of NCR Atleos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NCR Stock. It can be used to describe the percentage change in the price of NCR Atleos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NCR Stock.
NCR Atleos Price Rate Of Daily Change 1.01 
NCR Atleos Price Action Indicator 0.23 
NCR Atleos Price Daily Balance Of Power 0.32 

NCR Atleos September 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NCR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NCR Atleos intraday prices and daily technical indicators to check the level of noise trading in NCR Stock and then apply it to test your longer-term investment strategies against NCR.

NCR Stock Price History Data

The price series of NCR Atleos for the period between Tue, Jun 10, 2025 and Mon, Sep 8, 2025 has a statistical range of 13.86 with a coefficient of variation of 15.75. The daily prices for the period are spread out with arithmetic mean of 31.72. The median price for the last 90 days is 29.55. The company issued dividends to stockholders on Aug 31, 2016.
OpenHighLowCloseVolume
09/08/2025
 40.00  40.39  39.52  40.05 
09/05/2025 40.00  40.39  39.52  40.05  1,233,269 
09/04/2025
 38.98  39.84  38.78  39.77  368,405 
09/03/2025 38.61  39.28  38.52  38.97  387,893 
09/02/2025
 38.81  39.03  38.18  38.77  483,900 
08/29/2025 39.94  40.00  39.11  39.62  563,700 
08/28/2025
 40.25  40.37  39.66  39.84  531,349 
08/27/2025
 39.16  40.46  39.16  40.30  685,200 
08/26/2025 39.77  40.78  39.32  39.35  578,822 
08/25/2025
 39.71  40.06  39.19  39.70  512,400 
08/22/2025
 37.87  39.86  37.87  39.74  690,487 
08/21/2025
 37.90  38.11  37.47  37.56  402,826 
08/20/2025
 38.63  38.87  37.94  38.00  367,700 
08/19/2025
 38.90  39.56  38.62  38.82  821,753 
08/18/2025
 38.93  38.94  38.15  38.91  923,121 
08/15/2025
 38.75  38.94  38.27  38.80  443,700 
08/14/2025
 38.03  38.94  37.72  38.56  670,817 
08/13/2025 37.20  38.66  36.95  38.49  692,807 
08/12/2025
 35.94  36.81  35.54  36.70  655,093 
08/11/2025
 37.02  37.09  35.14  35.91  755,935 
08/08/2025
 37.55  37.55  36.11  37.11  1,135,926 
08/07/2025
 34.10  38.70  34.10  37.38  2,956,500 
08/06/2025
 32.34  33.05  31.31  32.50  1,203,094 
08/05/2025 31.28  31.86  30.60  31.86  790,438 
08/04/2025
 30.96  32.02  30.75  31.26  1,229,962 
08/01/2025
 30.37  30.85  29.07  30.25  1,284,310 
07/31/2025
 29.26  31.52  29.25  30.60  1,658,375 
07/30/2025
 27.14  27.40  26.59  26.98  352,221 
07/29/2025
 27.86  28.09  27.05  27.08  384,795 
07/28/2025 27.62  27.85  27.30  27.60  468,688 
07/25/2025
 26.66  27.54  26.45  27.51  608,846 
07/24/2025
 27.46  27.54  23.56  26.44  4,410,500 
07/23/2025
 27.39  28.04  26.73  27.54  1,678,331 
07/22/2025
 27.33  27.35  26.74  26.85  591,954 
07/21/2025
 27.69  28.13  27.25  27.32  377,187 
07/18/2025
 28.14  28.14  27.39  27.50  311,190 
07/17/2025
 27.25  28.23  27.15  27.88  514,979 
07/16/2025
 26.46  27.52  26.31  27.35  879,700 
07/15/2025
 29.86  29.86  26.31  26.51  1,562,260 
07/14/2025
 29.34  30.00  29.34  29.94  1,359,022 
07/11/2025
 30.07  30.19  29.36  29.50  539,300 
07/10/2025 29.77  30.54  29.77  30.33  325,000 
07/09/2025
 29.83  30.07  29.41  29.81  381,828 
07/08/2025
 29.72  31.11  29.57  29.69  465,000 
07/07/2025
 29.25  29.74  29.09  29.54  710,858 
07/03/2025
 28.92  29.68  28.78  29.51  318,800 
07/02/2025
 28.54  29.01  28.21  28.87  446,238 
07/01/2025
 28.37  28.96  28.19  28.43  540,800 
06/30/2025
 29.80  29.80  28.51  28.53  456,897 
06/27/2025
 30.57  30.70  29.12  29.55  953,926 
06/26/2025
 29.86  30.78  29.76  30.48  363,599 
06/25/2025
 29.35  29.81  29.17  29.77  319,338 
06/24/2025
 29.03  29.44  28.73  29.18  314,242 
06/23/2025
 27.98  28.51  27.73  28.49  356,458 
06/20/2025
 27.88  28.44  27.58  28.03  1,294,571 
06/18/2025
 26.80  28.09  26.80  27.63  384,543 
06/17/2025
 27.04  27.53  26.87  26.89  346,849 
06/16/2025
 27.18  27.78  27.04  27.42  333,785 
06/13/2025
 27.31  27.59  26.89  26.99  401,060 
06/12/2025
 27.87  28.11  27.60  27.72  267,047 
06/11/2025
 28.02  29.03  27.96  28.16  404,065 

About NCR Atleos Stock history

NCR Atleos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NCR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NCR Atleos will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NCR Atleos stock prices may prove useful in developing a viable investing in NCR Atleos
Last ReportedProjected for Next Year
Common Stock Shares Outstanding74.2 M40.2 M
Net Income Applicable To Common Shares97.2 M129.3 M

NCR Atleos Stock Technical Analysis

NCR Atleos technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NCR Atleos technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NCR Atleos trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

NCR Atleos Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NCR Atleos' price direction in advance. Along with the technical and fundamental analysis of NCR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NCR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether NCR Atleos is a strong investment it is important to analyze NCR Atleos' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact NCR Atleos' future performance. For an informed investment choice regarding NCR Stock, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in NCR Atleos. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing.
For more information on how to buy NCR Stock please use our How to buy in NCR Stock guide.
You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of NCR Atleos. If investors know NCR will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about NCR Atleos listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.463
Earnings Share
1.72
Revenue Per Share
58.587
Quarterly Revenue Growth
0.022
Return On Assets
0.062
The market value of NCR Atleos is measured differently than its book value, which is the value of NCR that is recorded on the company's balance sheet. Investors also form their own opinion of NCR Atleos' value that differs from its market value or its book value, called intrinsic value, which is NCR Atleos' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because NCR Atleos' market value can be influenced by many factors that don't directly affect NCR Atleos' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between NCR Atleos' value and its price as these two are different measures arrived at by different means. Investors typically determine if NCR Atleos is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, NCR Atleos' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.