Naas Technology Adr Stock Price History
| NAAS Stock | USD 3.44 0.16 4.44% |
Below is the normalized historical share price chart for Naas Technology ADR extending back to October 20, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Naas Technology stands at 3.44, as last reported on the 4th of November, with the highest price reaching 3.65 and the lowest price hitting 3.02 during the day.
If you're considering investing in Naas Stock, it is important to understand the factors that can impact its price. Naas Technology appears to be very risky, given 3 months investment horizon. Naas Technology ADR has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14 % return per unit of risk over the last 3 months. By analyzing Naas Technology's technical indicators, you can evaluate if the expected return of 0.8% is justified by implied risk. Please exercise Naas Technology's Downside Deviation of 7.04, risk adjusted performance of 0.0525, and Mean Deviation of 5.09 to check out if our risk estimates are consistent with your expectations. At this time, Naas Technology's Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 8.7 B in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 1.1 B in 2025. . Price Earnings To Growth Ratio is likely to gain to 0.01 in 2025, whereas Price To Sales Ratio is likely to drop 0.91 in 2025. Naas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of October 2017 | 200 Day MA 8.2947 | 50 Day MA 3.5189 | Beta 1.811 |
Sharpe Ratio = 0.135
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NAAS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.95 actual daily | 53 53% of assets are less volatile |
Expected Return
| 0.8 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Naas Technology is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Naas Technology by adding it to a well-diversified portfolio.
Price Book 12.3639 | Enterprise Value Ebitda (0.40) | Price Sales 0.0538 | Shares Float 3.6 B | Wall Street Target Price 96 |
Naas Technology Stock Price History Chart
There are several ways to analyze Naas Stock price data. The simplest method is using a basic Naas candlestick price chart, which shows Naas Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 22, 2025 | 4.37 |
| Lowest Price | August 8, 2025 | 2.17 |
Naas Technology November 4, 2025 Stock Price Synopsis
Various analyses of Naas Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Naas Stock. It can be used to describe the percentage change in the price of Naas Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Naas Stock.| Naas Technology Price Action Indicator | 0.02 | |
| Naas Technology Price Daily Balance Of Power | (0.25) | |
| Naas Technology Accumulation Distribution | 340.03 | |
| Naas Technology Market Facilitation Index | 0.0003 | |
| Naas Technology Price Rate Of Daily Change | 0.96 |
Naas Technology November 4, 2025 Stock Price Analysis
Naas Stock Price History Data
The price series of Naas Technology for the period between Wed, Aug 6, 2025 and Tue, Nov 4, 2025 has a statistical range of 2.2 with a coefficient of variation of 15.0. The daily prices for the period are spread out with arithmetic mean of 3.33. The median price for the last 90 days is 3.33. The company underwent 1:4 stock split on 30th of July 2025.| Open | High | Low | Close | Volume | ||
| 11/03/2025 | 3.65 | 3.65 | 3.02 | 3.44 | 1,970 | |
10/31/2025 | 3.41 | 3.60 | 3.40 | 3.60 | 12,051 | |
10/30/2025 | 3.59 | 3.59 | 3.25 | 3.41 | 15,242 | |
10/29/2025 | 3.50 | 3.65 | 3.49 | 3.59 | 26,788 | |
10/28/2025 | 3.50 | 3.69 | 3.45 | 3.50 | 14,327 | |
10/27/2025 | 3.54 | 3.58 | 3.40 | 3.47 | 10,945 | |
10/24/2025 | 3.50 | 3.72 | 3.40 | 3.40 | 4,534 | |
10/23/2025 | 3.39 | 3.50 | 3.30 | 3.44 | 9,651 | |
10/22/2025 | 3.49 | 3.49 | 3.13 | 3.31 | 14,085 | |
10/21/2025 | 3.28 | 3.48 | 3.23 | 3.45 | 21,518 | |
10/20/2025 | 3.31 | 3.48 | 3.27 | 3.30 | 17,501 | |
10/17/2025 | 3.33 | 3.33 | 3.03 | 3.15 | 28,238 | |
10/16/2025 | 3.39 | 3.39 | 3.20 | 3.33 | 25,204 | |
10/15/2025 | 3.60 | 3.60 | 3.31 | 3.35 | 30,265 | |
10/14/2025 | 3.90 | 3.90 | 2.90 | 3.47 | 307,323 | |
10/13/2025 | 4.05 | 4.19 | 3.70 | 4.10 | 69,130 | |
10/10/2025 | 4.17 | 4.17 | 3.73 | 3.86 | 43,812 | |
10/09/2025 | 4.09 | 4.24 | 3.74 | 3.98 | 304,438 | |
10/08/2025 | 3.69 | 3.83 | 3.69 | 3.80 | 16,084 | |
10/07/2025 | 3.73 | 3.73 | 3.60 | 3.65 | 24,966 | |
10/06/2025 | 4.05 | 4.05 | 3.59 | 3.79 | 78,409 | |
10/03/2025 | 4.05 | 4.10 | 3.90 | 3.90 | 36,300 | |
10/02/2025 | 3.96 | 4.11 | 3.92 | 4.02 | 64,254 | |
10/01/2025 | 4.00 | 4.04 | 3.83 | 3.95 | 37,309 | |
| 09/30/2025 | 4.21 | 4.29 | 3.63 | 3.69 | 143,411 | |
09/29/2025 | 3.80 | 4.36 | 3.75 | 4.25 | 188,090 | |
09/26/2025 | 3.82 | 3.90 | 3.80 | 3.90 | 19,021 | |
09/25/2025 | 3.94 | 3.95 | 3.75 | 3.83 | 19,486 | |
09/24/2025 | 4.04 | 4.17 | 3.96 | 3.96 | 37,600 | |
09/23/2025 | 4.39 | 4.54 | 3.90 | 3.94 | 90,984 | |
09/22/2025 | 4.13 | 4.38 | 3.91 | 4.37 | 54,500 | |
09/19/2025 | 3.89 | 4.31 | 3.86 | 4.10 | 159,778 | |
09/18/2025 | 3.77 | 3.97 | 3.75 | 3.90 | 84,523 | |
09/17/2025 | 3.52 | 4.00 | 3.50 | 3.84 | 221,665 | |
09/16/2025 | 3.22 | 3.56 | 3.22 | 3.55 | 102,471 | |
09/15/2025 | 3.10 | 3.24 | 3.07 | 3.18 | 29,100 | |
09/12/2025 | 3.15 | 3.28 | 3.07 | 3.11 | 31,687 | |
09/11/2025 | 3.06 | 3.33 | 3.06 | 3.22 | 49,439 | |
09/10/2025 | 2.84 | 3.31 | 2.82 | 3.03 | 125,656 | |
| 09/09/2025 | 2.88 | 2.89 | 2.71 | 2.85 | 78,429 | |
09/08/2025 | 3.04 | 3.04 | 2.69 | 2.81 | 129,361 | |
09/05/2025 | 3.07 | 3.20 | 3.05 | 3.12 | 31,200 | |
09/04/2025 | 3.18 | 3.19 | 3.04 | 3.10 | 114,199 | |
09/03/2025 | 3.14 | 3.85 | 3.14 | 3.29 | 630,600 | |
09/02/2025 | 3.06 | 3.17 | 2.97 | 3.13 | 84,079 | |
08/29/2025 | 3.10 | 3.18 | 2.91 | 3.11 | 100,256 | |
08/28/2025 | 3.22 | 3.22 | 3.05 | 3.06 | 25,109 | |
| 08/27/2025 | 2.95 | 3.19 | 2.92 | 3.19 | 67,583 | |
08/26/2025 | 3.34 | 3.34 | 2.88 | 2.95 | 179,383 | |
08/25/2025 | 3.41 | 3.55 | 3.27 | 3.28 | 188,270 | |
08/22/2025 | 3.06 | 3.46 | 3.06 | 3.38 | 213,905 | |
08/21/2025 | 2.79 | 3.35 | 2.78 | 3.10 | 220,835 | |
08/20/2025 | 2.96 | 2.98 | 2.82 | 2.93 | 50,017 | |
08/19/2025 | 2.88 | 3.10 | 2.86 | 2.95 | 97,994 | |
08/18/2025 | 2.77 | 3.05 | 2.77 | 2.98 | 121,957 | |
08/15/2025 | 2.68 | 2.79 | 2.62 | 2.75 | 62,967 | |
08/14/2025 | 2.81 | 2.89 | 2.68 | 2.80 | 54,618 | |
| 08/13/2025 | 2.58 | 2.90 | 2.56 | 2.81 | 210,945 | |
08/12/2025 | 2.32 | 2.70 | 2.22 | 2.61 | 204,219 | |
08/11/2025 | 2.12 | 2.37 | 2.06 | 2.26 | 141,322 | |
08/08/2025 | 2.22 | 2.24 | 2.06 | 2.17 | 55,874 |
About Naas Technology Stock history
Naas Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Naas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Naas Technology ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Naas Technology stock prices may prove useful in developing a viable investing in Naas Technology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.8 B | 2.9 B | |
| Net Loss | -5.1 B | -4.8 B |
Naas Technology Stock Technical Analysis
Naas Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Naas Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Naas Technology's price direction in advance. Along with the technical and fundamental analysis of Naas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Naas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0525 | |||
| Jensen Alpha | 0.0971 | |||
| Total Risk Alpha | (0.79) | |||
| Sortino Ratio | 0.0472 | |||
| Treynor Ratio | 0.1492 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Naas Stock Analysis
When running Naas Technology's price analysis, check to measure Naas Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Naas Technology is operating at the current time. Most of Naas Technology's value examination focuses on studying past and present price action to predict the probability of Naas Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Naas Technology's price. Additionally, you may evaluate how the addition of Naas Technology to your portfolios can decrease your overall portfolio volatility.