Murphy Oil Stock Price History
MUR Stock | USD 30.38 1.23 4.22% |
Below is the normalized historical share price chart for Murphy Oil extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Murphy Oil stands at 30.38, as last reported on the 26th of September, with the highest price reaching 30.38 and the lowest price hitting 29.15 during the day.
If you're considering investing in Murphy Stock, it is important to understand the factors that can impact its price. Murphy Oil appears to be very steady, given 3 months investment horizon. Murphy Oil has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Murphy Oil, which you can use to evaluate the volatility of the firm. Please exercise Murphy Oil's Mean Deviation of 2.22, risk adjusted performance of 0.1041, and Downside Deviation of 2.27 to check out if our risk estimates are consistent with your expectations. As of 09/26/2025, Common Stock Shares Outstanding is likely to grow to about 189 M, while Total Stockholder Equity is likely to drop slightly above 3.9 B. . At this time, Murphy Oil's Price Earnings Ratio is relatively stable compared to the past year. As of 09/26/2025, Price Book Value Ratio is likely to grow to 1.56, though Price Earnings To Growth Ratio is likely to grow to (0.29). Murphy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of April 1983 | 200 Day MA 25.5252 | 50 Day MA 24.9286 | Beta 1.127 |
Sharpe Ratio = 0.1692
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MUR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.84 actual daily | 25 75% of assets are more volatile |
Expected Return
0.48 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Murphy Oil is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Murphy Oil by adding it to a well-diversified portfolio.
Price Book 0.796 | Enterprise Value Ebitda 4.2399 | Price Sales 1.4885 | Shares Float 133.7 M | Dividend Share 1.25 |
Murphy Oil Stock Price History Chart
There are several ways to analyze Murphy Stock price data. The simplest method is using a basic Murphy candlestick price chart, which shows Murphy Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2025 | 30.38 |
Lowest Price | August 19, 2025 | 22.13 |
Murphy Oil September 26, 2025 Stock Price Synopsis
Various analyses of Murphy Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Murphy Stock. It can be used to describe the percentage change in the price of Murphy Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Murphy Stock.Murphy Oil Price Action Indicator | 1.23 | |
Murphy Oil Price Daily Balance Of Power | 1.00 | |
Murphy Oil Price Rate Of Daily Change | 1.04 |
Murphy Oil September 26, 2025 Stock Price Analysis
Murphy Stock Price History Data
The price series of Murphy Oil for the period between Sat, Jun 28, 2025 and Fri, Sep 26, 2025 has a statistical range of 7.02 with a coefficient of variation of 7.0. The daily prices for the period are spread out with arithmetic mean of 24.67. The median price for the last 90 days is 24.66. The company underwent 1158:1000 stock split on 3rd of September 2013. Murphy Oil issued dividends to stockholders on 2025-08-18.Open | High | Low | Close | Volume | ||
09/26/2025 | 29.15 | 30.38 | 29.15 | 30.38 | ||
09/25/2025 | 28.74 | 29.50 | 28.66 | 29.15 | 2,374,811 | |
09/24/2025 | 28.41 | 29.49 | 28.36 | 28.99 | 3,249,400 | |
09/23/2025 | 27.31 | 29.31 | 27.31 | 28.05 | 2,662,784 | |
09/22/2025 | 26.41 | 27.34 | 26.18 | 27.09 | 1,845,801 | |
09/19/2025 | 27.08 | 27.12 | 26.34 | 26.54 | 4,577,619 | |
09/18/2025 | 27.22 | 27.40 | 26.84 | 27.03 | 1,698,000 | |
09/17/2025 | 27.63 | 27.92 | 26.81 | 26.92 | 3,137,097 | |
09/16/2025 | 26.49 | 28.00 | 26.33 | 27.81 | 2,687,400 | |
09/15/2025 | 25.64 | 26.36 | 25.32 | 26.15 | 2,078,102 | |
09/12/2025 | 26.10 | 26.56 | 25.77 | 25.81 | 1,512,769 | |
09/11/2025 | 25.60 | 26.01 | 25.49 | 25.83 | 1,396,100 | |
09/10/2025 | 24.87 | 26.11 | 24.81 | 26.07 | 2,556,030 | |
09/09/2025 | 25.66 | 26.18 | 24.91 | 24.91 | 2,238,337 | |
09/08/2025 | 25.06 | 25.50 | 24.80 | 25.31 | 3,557,400 | |
09/05/2025 | 25.07 | 25.45 | 24.49 | 24.93 | 2,536,312 | |
09/04/2025 | 24.87 | 25.70 | 24.71 | 25.69 | 2,054,700 | |
09/03/2025 | 25.45 | 26.07 | 24.86 | 25.05 | 2,912,544 | |
09/02/2025 | 24.88 | 25.91 | 24.85 | 25.89 | 2,787,833 | |
08/29/2025 | 24.70 | 25.16 | 24.58 | 24.86 | 1,395,800 | |
08/28/2025 | 24.86 | 24.86 | 24.31 | 24.75 | 1,789,311 | |
08/27/2025 | 23.82 | 24.73 | 23.81 | 24.66 | 1,711,400 | |
08/26/2025 | 24.12 | 24.28 | 23.56 | 23.96 | 2,352,466 | |
08/25/2025 | 23.94 | 24.50 | 23.86 | 24.38 | 1,601,200 | |
08/22/2025 | 22.62 | 24.16 | 22.62 | 24.06 | 2,375,573 | |
08/21/2025 | 22.01 | 22.79 | 21.87 | 22.61 | 2,437,023 | |
08/20/2025 | 22.25 | 22.48 | 22.01 | 22.22 | 2,092,396 | |
08/19/2025 | 22.38 | 22.67 | 22.09 | 22.13 | 1,623,942 | |
08/18/2025 | 22.50 | 22.58 | 22.22 | 22.38 | 1,761,581 | |
08/15/2025 | 22.80 | 23.06 | 22.59 | 22.64 | 1,898,000 | |
08/14/2025 | 22.78 | 22.96 | 22.15 | 22.89 | 2,483,200 | |
08/13/2025 | 22.68 | 23.21 | 22.38 | 22.92 | 2,462,900 | |
08/12/2025 | 22.57 | 23.15 | 22.28 | 22.88 | 2,421,500 | |
08/11/2025 | 22.96 | 23.23 | 22.30 | 22.32 | 2,247,800 | |
08/08/2025 | 22.76 | 23.53 | 22.46 | 22.94 | 2,227,800 | |
08/07/2025 | 24.31 | 24.42 | 22.25 | 22.53 | 5,793,200 | |
08/06/2025 | 23.80 | 24.29 | 23.02 | 23.29 | 3,024,100 | |
08/05/2025 | 23.36 | 23.63 | 22.91 | 23.51 | 2,113,000 | |
08/04/2025 | 23.04 | 23.41 | 22.92 | 23.22 | 1,925,700 | |
08/01/2025 | 24.13 | 24.28 | 23.18 | 23.34 | 2,335,200 | |
07/31/2025 | 24.75 | 25.24 | 24.27 | 24.45 | 2,221,900 | |
07/30/2025 | 26.48 | 26.48 | 24.89 | 25.22 | 2,175,500 | |
07/29/2025 | 26.68 | 26.81 | 25.92 | 26.57 | 1,822,900 | |
07/28/2025 | 26.14 | 26.78 | 26.06 | 26.74 | 1,461,200 | |
07/25/2025 | 25.97 | 26.13 | 25.71 | 25.75 | 1,922,500 | |
07/24/2025 | 25.54 | 26.02 | 25.29 | 25.95 | 1,935,100 | |
07/23/2025 | 25.10 | 25.95 | 24.94 | 25.71 | 2,290,400 | |
07/22/2025 | 24.12 | 25.03 | 24.02 | 24.94 | 2,095,700 | |
07/21/2025 | 24.43 | 24.43 | 23.77 | 23.98 | 1,816,600 | |
07/18/2025 | 24.62 | 24.99 | 24.03 | 24.13 | 2,131,400 | |
07/17/2025 | 23.80 | 24.41 | 23.80 | 24.38 | 2,315,800 | |
07/16/2025 | 24.63 | 24.96 | 23.76 | 23.97 | 2,177,800 | |
07/15/2025 | 25.62 | 25.82 | 24.58 | 24.59 | 1,967,000 | |
07/14/2025 | 25.84 | 25.94 | 25.28 | 25.58 | 2,224,000 | |
07/11/2025 | 25.83 | 26.31 | 25.53 | 26.06 | 1,823,000 | |
07/10/2025 | 25.07 | 25.96 | 24.74 | 25.84 | 2,800,500 | |
07/09/2025 | 25.38 | 25.55 | 24.96 | 25.21 | 1,803,000 | |
07/08/2025 | 23.60 | 25.74 | 23.55 | 25.52 | 4,027,400 | |
07/07/2025 | 23.85 | 24.32 | 23.11 | 23.50 | 2,375,400 | |
07/03/2025 | 24.25 | 24.39 | 24.03 | 24.12 | 844,200 | |
07/02/2025 | 24.00 | 24.35 | 23.34 | 24.26 | 2,171,700 |
About Murphy Oil Stock history
Murphy Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Murphy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Murphy Oil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Murphy Oil stock prices may prove useful in developing a viable investing in Murphy Oil
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 151 M | 189 M | |
Net Income Applicable To Common Shares | 407.2 M | 336.9 M |
Murphy Oil Stock Technical Analysis
Murphy Oil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Murphy Oil Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Murphy Oil's price direction in advance. Along with the technical and fundamental analysis of Murphy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Murphy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1041 | |||
Jensen Alpha | 0.3256 | |||
Total Risk Alpha | 0.0215 | |||
Sortino Ratio | 0.1464 | |||
Treynor Ratio | 0.3935 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Murphy Stock Analysis
When running Murphy Oil's price analysis, check to measure Murphy Oil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Murphy Oil is operating at the current time. Most of Murphy Oil's value examination focuses on studying past and present price action to predict the probability of Murphy Oil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Murphy Oil's price. Additionally, you may evaluate how the addition of Murphy Oil to your portfolios can decrease your overall portfolio volatility.