Mueller Industries Stock Price History

MLI Stock  USD 99.66  0.59  0.59%   
Below is the normalized historical share price chart for Mueller Industries extending back to February 25, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mueller Industries stands at 99.66, as last reported on the 21st of September, with the highest price reaching 100.22 and the lowest price hitting 98.27 during the day.
IPO Date
25th of February 1991
200 Day MA
81.6435
50 Day MA
91.7186
Beta
1.053
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mueller Stock, it is important to understand the factors that can impact its price. Mueller Industries appears to be very steady, given 3 months investment horizon. Mueller Industries has Sharpe Ratio of 0.3, which conveys that the firm had a 0.3 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Mueller Industries, which you can use to evaluate the volatility of the firm. Please exercise Mueller Industries' Mean Deviation of 1.12, risk adjusted performance of 0.2234, and Downside Deviation of 1.1 to check out if our risk estimates are consistent with your expectations.
As of now, Mueller Industries' Stock Based Compensation is increasing as compared to previous years. The Mueller Industries' current Stock Based Compensation To Revenue is estimated to increase to 0.01, while Common Stock Shares Outstanding is projected to decrease to under 86.3 M. . As of now, Mueller Industries' Price Sales Ratio is increasing as compared to previous years. Mueller Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3038

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMLI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.3
  actual daily
23
77% of assets perform better
Based on monthly moving average Mueller Industries is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mueller Industries by adding it to a well-diversified portfolio.
Price Book
3.7827
Enterprise Value Ebitda
9.9964
Price Sales
2.7175
Shares Float
107.8 M
Dividend Share
0.9

Mueller Industries Stock Price History Chart

There are several ways to analyze Mueller Stock price data. The simplest method is using a basic Mueller candlestick price chart, which shows Mueller Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 2025100.25
Lowest PriceJune 26, 202579.08

Mueller Industries September 21, 2025 Stock Price Synopsis

Various analyses of Mueller Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mueller Stock. It can be used to describe the percentage change in the price of Mueller Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mueller Stock.
Mueller Industries Price Daily Balance Of Power(0.30)
Mueller Industries Price Action Indicator 0.12 
Mueller Industries Price Rate Of Daily Change 0.99 

Mueller Industries September 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mueller Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mueller Industries intraday prices and daily technical indicators to check the level of noise trading in Mueller Stock and then apply it to test your longer-term investment strategies against Mueller.

Mueller Stock Price History Data

The price series of Mueller Industries for the period between Mon, Jun 23, 2025 and Sun, Sep 21, 2025 has a statistical range of 27.83 with a coefficient of variation of 8.19. The daily prices for the period are spread out with arithmetic mean of 88.58. The median price for the last 90 days is 88.03. The company underwent 2:1 stock split on 23rd of October 2023. Mueller Industries issued dividends to stockholders on 2025-09-05.
OpenHighLowCloseVolume
09/21/2025
 100.22  100.22  98.27  99.66 
09/19/2025 100.22  100.22  98.27  99.66  2,700,682 
09/18/2025
 99.18  100.34  98.63  100.25  972,863 
09/17/2025
 98.83  100.65  98.11  98.76  1,210,456 
09/16/2025 99.02  99.08  97.57  98.83  966,800 
09/15/2025
 99.40  99.92  98.61  98.82  805,320 
09/12/2025 99.17  99.93  98.29  98.96  1,145,840 
09/11/2025
 97.74  99.13  97.14  98.87  907,175 
09/10/2025
 95.63  97.62  95.40  97.57  915,358 
09/09/2025 97.09  97.73  94.89  95.43  787,445 
09/08/2025
 97.69  98.01  96.87  97.29  717,160 
09/05/2025
 97.64  98.50  95.91  97.54  532,971 
09/04/2025 95.23  97.17  94.81  97.12  810,000 
09/03/2025
 95.36  96.01  94.38  95.08  579,100 
09/02/2025
 94.62  95.58  93.98  95.43  467,300 
08/29/2025 96.29  96.29  94.99  95.69  690,100 
08/28/2025
 96.61  96.75  95.71  96.25  475,200 
08/27/2025
 95.27  97.01  95.27  96.29  989,500 
08/26/2025 94.52  95.82  94.29  95.72  636,700 
08/25/2025 93.97  94.70  93.73  94.36  473,700 
08/22/2025 90.94  94.23  90.91  94.11  671,400 
08/21/2025
 91.11  91.60  89.72  90.43  920,000 
08/20/2025
 92.17  92.21  90.96  91.42  567,900 
08/19/2025
 91.86  93.03  91.72  92.34  704,500 
08/18/2025
 91.46  92.24  90.97  91.83  856,100 
08/15/2025
 92.54  92.70  90.78  91.33  591,300 
08/14/2025
 92.31  92.64  91.55  91.92  725,100 
08/13/2025
 92.57  93.62  92.25  93.49  726,200 
08/12/2025 89.99  92.59  89.42  92.54  815,800 
08/11/2025
 89.23  90.04  88.96  89.74  729,000 
08/08/2025
 88.24  89.09  87.82  88.85  569,800 
08/07/2025
 87.86  88.16  87.05  88.03  1,118,000 
08/06/2025
 87.16  87.21  85.83  87.11  895,900 
08/05/2025
 85.27  87.24  84.68  87.16  1,023,900 
08/04/2025
 84.18  85.39  83.37  84.87  897,700 
08/01/2025
 83.78  84.03  82.14  83.13  1,050,400 
07/31/2025
 86.94  88.18  84.90  85.15  1,068,000 
07/30/2025 88.06  88.50  86.48  87.28  1,225,100 
07/29/2025
 88.54  88.81  87.67  87.69  1,183,000 
07/28/2025
 88.71  88.78  87.06  87.66  950,000 
07/25/2025
 88.17  88.78  88.05  88.49  877,200 
07/24/2025 87.06  88.37  86.48  88.07  1,302,300 
07/23/2025
 85.87  87.10  85.54  86.89  1,054,800 
07/22/2025
 86.01  86.01  83.20  85.48  1,265,600 
07/21/2025
 84.48  84.64  83.18  83.21  1,068,300 
07/18/2025
 85.85  86.11  83.59  84.26  790,700 
07/17/2025
 84.87  86.21  84.51  85.60  1,316,000 
07/16/2025
 84.59  85.01  83.29  84.72  756,000 
07/15/2025 85.99  86.16  84.29  84.37  826,700 
07/14/2025
 85.85  85.92  84.92  85.65  837,700 
07/11/2025
 85.07  86.33  84.12  86.17  965,800 
07/10/2025
 84.65  85.92  84.32  85.40  1,074,900 
07/09/2025
 83.70  84.65  83.10  84.61  819,600 
07/08/2025
 82.01  83.50  81.93  83.04  1,102,800 
07/07/2025
 82.16  83.09  81.18  81.98  779,000 
07/03/2025
 82.99  83.53  81.90  82.43  533,500 
07/02/2025
 81.75  83.03  81.34  82.94  949,800 
07/01/2025
 79.10  82.31  78.37  81.86  1,230,000 
06/30/2025
 79.42  79.84  78.71  79.27  1,100,800 
06/27/2025
 79.30  80.53  79.12  79.40  17,194,400 
06/26/2025
 77.24  79.11  76.87  79.08  1,002,900 

About Mueller Industries Stock history

Mueller Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mueller is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mueller Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mueller Industries stock prices may prove useful in developing a viable investing in Mueller Industries
Last ReportedProjected for Next Year
Common Stock Shares Outstanding113.8 M86.3 M
Net Income Applicable To Common Shares604.9 M635.1 M

Mueller Industries Quarterly Net Working Capital

1.76 Billion

Mueller Industries Stock Technical Analysis

Mueller Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mueller Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mueller Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Mueller Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mueller Industries' price direction in advance. Along with the technical and fundamental analysis of Mueller Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mueller to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mueller Stock analysis

When running Mueller Industries' price analysis, check to measure Mueller Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mueller Industries is operating at the current time. Most of Mueller Industries' value examination focuses on studying past and present price action to predict the probability of Mueller Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mueller Industries' price. Additionally, you may evaluate how the addition of Mueller Industries to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
CEOs Directory
Screen CEOs from public companies around the world
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years