Moodys Stock Price History
| MCO Stock | USD 508.76 3.55 0.69% |
Below is the normalized historical share price chart for Moodys extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Moodys stands at 508.76, as last reported on the 17th of September 2025, with the highest price reaching 513.94 and the lowest price hitting 508.24 during the day.
If you're considering investing in Moodys Stock, it is important to understand the factors that can impact its price. As of now, Moodys Stock is very steady. Moodys has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Moodys, which you can use to evaluate the volatility of the firm. Please verify Moodys' Downside Deviation of 1.09, mean deviation of 0.9113, and Risk Adjusted Performance of 0.0542 to check out if the risk estimate we provide is consistent with the expected return of 0.14%. At this time, Moodys' Total Stockholder Equity is very stable compared to the past year. As of the 17th of September 2025, Common Stock Shares Outstanding is likely to grow to about 196.6 M, though Other Stockholder Equity is likely to grow to (11.3 B). . At this time, Moodys' Price To Sales Ratio is very stable compared to the past year. As of the 17th of September 2025, Price Earnings Ratio is likely to grow to 43.91, while Price Earnings To Growth Ratio is likely to drop 1.37. Moodys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of October 2000 | 200 Day MA 483.6305 | 50 Day MA 508.5514 | Beta 1.415 |
Sharpe Ratio = 0.1166
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | MCO | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.2 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Moodys is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Moodys by adding it to a well-diversified portfolio.
Price Book 23.2685 | Enterprise Value Ebitda 27.016 | Price Sales 12.5752 | Shares Float 165.8 M | Dividend Share 3.58 |
Moodys Stock Price History Chart
There are several ways to analyze Moodys Stock price data. The simplest method is using a basic Moodys candlestick price chart, which shows Moodys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 14, 2025 | 520.38 |
| Lowest Price | June 20, 2025 | 469.15 |
Moodys September 17, 2025 Stock Price Synopsis
Various analyses of Moodys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Moodys Stock. It can be used to describe the percentage change in the price of Moodys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Moodys Stock.| Moodys Price Daily Balance Of Power | (0.62) | |
| Moodys Price Action Indicator | (4.11) | |
| Moodys Price Rate Of Daily Change | 0.99 |
Moodys September 17, 2025 Stock Price Analysis
Moodys Stock Price History Data
The price series of Moodys for the period between Thu, Jun 19, 2025 and Wed, Sep 17, 2025 has a statistical range of 51.23 with a coefficient of variation of 2.7. The daily prices for the period are spread out with arithmetic mean of 502.04. The median price for the last 90 days is 506.08. The company underwent 2:1 stock split on 19th of May 2005. Moodys issued dividends to stockholders on 2025-08-15.| Open | High | Low | Close | Volume | ||
09/17/2025 | 512.65 | 513.94 | 508.24 | 508.76 | ||
| 09/15/2025 | 512.65 | 513.94 | 508.24 | 508.76 | 589,413 | |
| 09/12/2025 | 517.46 | 519.25 | 511.59 | 512.31 | 490,256 | |
| 09/11/2025 | 507.93 | 519.54 | 504.55 | 518.70 | 844,132 | |
| 09/10/2025 | 506.89 | 510.85 | 504.50 | 506.08 | 627,499 | |
| 09/09/2025 | 505.67 | 508.56 | 503.39 | 507.96 | 449,963 | |
09/08/2025 | 499.18 | 508.67 | 497.87 | 507.63 | 735,433 | |
09/05/2025 | 502.22 | 503.77 | 492.97 | 499.03 | 565,183 | |
09/04/2025 | 496.00 | 500.35 | 495.56 | 499.76 | 714,260 | |
09/03/2025 | 496.33 | 498.24 | 493.14 | 496.44 | 551,302 | |
| 09/02/2025 | 503.32 | 503.66 | 496.59 | 498.50 | 721,833 | |
08/29/2025 | 508.44 | 511.90 | 507.74 | 509.76 | 483,603 | |
| 08/28/2025 | 509.94 | 512.27 | 508.40 | 509.43 | 506,870 | |
08/27/2025 | 510.75 | 513.50 | 509.87 | 510.07 | 433,349 | |
08/26/2025 | 508.45 | 512.05 | 505.86 | 511.39 | 616,548 | |
08/25/2025 | 516.11 | 517.37 | 508.99 | 510.00 | 723,518 | |
08/22/2025 | 510.91 | 518.67 | 510.59 | 516.01 | 642,967 | |
08/21/2025 | 511.98 | 513.69 | 508.62 | 509.47 | 492,731 | |
08/20/2025 | 510.61 | 516.30 | 510.61 | 514.95 | 471,117 | |
08/19/2025 | 511.16 | 517.46 | 510.11 | 512.00 | 762,806 | |
08/18/2025 | 515.53 | 516.52 | 508.68 | 509.22 | 542,860 | |
08/15/2025 | 521.45 | 522.93 | 516.25 | 516.46 | 410,189 | |
08/14/2025 | 515.75 | 522.12 | 512.59 | 520.38 | 531,941 | |
08/13/2025 | 519.06 | 521.85 | 516.14 | 520.19 | 520,929 | |
08/12/2025 | 512.13 | 518.37 | 511.78 | 515.12 | 588,671 | |
08/11/2025 | 515.52 | 517.36 | 509.99 | 510.74 | 591,316 | |
08/08/2025 | 515.29 | 518.67 | 512.86 | 514.36 | 375,090 | |
08/07/2025 | 520.41 | 522.25 | 511.31 | 513.13 | 609,039 | |
08/06/2025 | 515.94 | 517.31 | 510.04 | 516.55 | 621,134 | |
08/05/2025 | 519.97 | 521.20 | 513.59 | 514.92 | 841,060 | |
08/04/2025 | 503.81 | 519.65 | 501.11 | 518.91 | 886,499 | |
08/01/2025 | 509.27 | 509.27 | 495.30 | 500.38 | 1,115,743 | |
07/31/2025 | 509.76 | 520.06 | 508.39 | 514.80 | 1,260,636 | |
07/30/2025 | 510.64 | 518.98 | 509.48 | 511.70 | 1,156,179 | |
07/29/2025 | 509.78 | 511.80 | 504.74 | 509.58 | 849,683 | |
07/28/2025 | 510.41 | 514.78 | 506.09 | 506.58 | 459,251 | |
07/25/2025 | 512.00 | 515.28 | 511.07 | 512.03 | 688,529 | |
07/24/2025 | 508.70 | 517.55 | 506.44 | 512.16 | 847,039 | |
07/23/2025 | 483.42 | 512.88 | 479.72 | 506.96 | 1,243,867 | |
07/22/2025 | 498.20 | 499.71 | 491.88 | 498.22 | 987,823 | |
07/21/2025 | 502.09 | 504.81 | 498.35 | 499.26 | 771,599 | |
07/18/2025 | 501.90 | 502.09 | 495.04 | 499.00 | 1,949,004 | |
07/17/2025 | 499.00 | 503.75 | 496.26 | 501.52 | 880,877 | |
07/16/2025 | 496.01 | 500.48 | 490.53 | 499.33 | 704,741 | |
07/15/2025 | 500.19 | 503.04 | 494.26 | 494.39 | 467,123 | |
07/14/2025 | 497.47 | 502.85 | 495.55 | 502.51 | 547,223 | |
07/11/2025 | 500.67 | 501.28 | 497.85 | 498.63 | 455,745 | |
07/10/2025 | 500.21 | 507.64 | 498.44 | 504.81 | 617,285 | |
07/09/2025 | 499.89 | 501.58 | 497.71 | 501.31 | 441,047 | |
07/08/2025 | 501.33 | 503.77 | 496.91 | 498.12 | 536,421 | |
07/07/2025 | 503.29 | 504.85 | 497.54 | 501.46 | 630,319 | |
07/03/2025 | 496.10 | 504.17 | 494.34 | 504.15 | 485,177 | |
07/02/2025 | 498.76 | 502.20 | 496.01 | 496.22 | 694,444 | |
07/01/2025 | 496.20 | 503.07 | 494.20 | 501.57 | 813,547 | |
06/30/2025 | 488.04 | 501.30 | 485.61 | 500.69 | 1,123,633 | |
06/27/2025 | 482.09 | 491.65 | 481.67 | 487.15 | 866,497 | |
06/26/2025 | 481.50 | 483.34 | 477.53 | 480.67 | 832,324 | |
06/25/2025 | 487.97 | 488.98 | 479.03 | 480.78 | 621,367 | |
06/24/2025 | 479.91 | 488.78 | 477.40 | 488.12 | 693,051 | |
06/23/2025 | 469.71 | 475.61 | 467.05 | 475.41 | 693,543 | |
06/20/2025 | 472.40 | 473.38 | 466.89 | 469.15 | 799,358 |
About Moodys Stock history
Moodys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Moodys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Moodys will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Moodys stock prices may prove useful in developing a viable investing in Moodys
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 182.7 M | 196.6 M | |
| Net Income Applicable To Common Shares | 2.1 B | 2.2 B |
Moodys Quarterly Net Working Capital |
|
Moodys Stock Technical Analysis
Moodys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
Moodys Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Moodys' price direction in advance. Along with the technical and fundamental analysis of Moodys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Moodys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0542 | |||
| Jensen Alpha | 0.119 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | (0.16) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Moodys. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in consumer price index. To learn how to invest in Moodys Stock, please use our How to Invest in Moodys guide.You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
Is Financial Exchanges & Data space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Moodys. If investors know Moodys will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Moodys listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.063 | Dividend Share 3.58 | Earnings Share 11.7 | Revenue Per Share | Quarterly Revenue Growth 0.045 |
The market value of Moodys is measured differently than its book value, which is the value of Moodys that is recorded on the company's balance sheet. Investors also form their own opinion of Moodys' value that differs from its market value or its book value, called intrinsic value, which is Moodys' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Moodys' market value can be influenced by many factors that don't directly affect Moodys' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Moodys' value and its price as these two are different measures arrived at by different means. Investors typically determine if Moodys is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Moodys' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.