Mobix Labs Stock Price History
MOBXW Stock | 0.1 0 4.90% |
If you're considering investing in Mobix Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mobix Labs stands at 0.1, as last reported on the 6th of July, with the highest price reaching 0.1 and the lowest price hitting 0.1 during the day. Mobix Labs is out of control given 3 months investment horizon. Mobix Labs has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14 % return per unit of risk over the last 3 months. We have analyzed and interpolated twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.14% are justified by taking the suggested risk. Use Mobix Labs Risk Adjusted Performance of 0.103, downside deviation of 15.42, and Mean Deviation of 11.92 to evaluate company specific risk that cannot be diversified away. At this time, Mobix Labs' Total Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 25.8 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 23.2 M in 2025. . Mobix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1437
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | MOBXW | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
14.88 actual daily | 96 96% of assets are less volatile |
Expected Return
2.14 actual daily | 43 57% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Mobix Labs is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mobix Labs by adding it to a well-diversified portfolio.
Book Value 0.009 | Shares Float 27.2 M | Shares Short Prior Month 30.8 K | Shares Short 31.8 K | Revenue Per Share 0.297 |
Mobix Labs Stock Price History Chart
There are several ways to analyze Mobix Stock price data. The simplest method is using a basic Mobix candlestick price chart, which shows Mobix Labs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 4, 2025 | 0.12 |
Lowest Price | April 7, 2025 | 0.0599 |
Mobix Labs July 6, 2025 Stock Price Synopsis
Various analyses of Mobix Labs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mobix Stock. It can be used to describe the percentage change in the price of Mobix Labs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mobix Stock.Mobix Labs Price Rate Of Daily Change | 0.95 |
Mobix Labs July 6, 2025 Stock Price Analysis
Mobix Stock Price History Data
The price series of Mobix Labs for the period between Mon, Apr 7, 2025 and Sun, Jul 6, 2025 has a statistical range of 0.1 with a coefficient of variation of 17.4. The daily prices for the period are spread out with arithmetic mean of 0.1. The median price for the last 90 days is 0.1.Open | High | Low | Close | Volume | ||
07/06/2025 | 0.1 | 0.1 | 0.1 | 0.1 | ||
07/03/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2,723 | |
07/01/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1,200 | |
06/30/2025 | 0.10 | 0.11 | 0.1 | 0.1 | 3,141 | |
06/27/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 4,930 | |
06/26/2025 | 0.09 | 0.1 | 0.09 | 0.1 | 5,782 | |
06/25/2025 | 0.1 | 0.1 | 0.08 | 0.08 | 946.00 | |
06/24/2025 | 0.1 | 0.1 | 0.09 | 0.09 | 1,155 | |
06/23/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1,810 | |
06/20/2025 | 0.1 | 0.1 | 0.08 | 0.09 | 1,895 | |
06/18/2025 | 0.1 | 0.1 | 0.07 | 0.07 | 2,202 | |
06/17/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1,351 | |
06/16/2025 | 0.09 | 0.1 | 0.08 | 0.08 | 710.00 | |
06/13/2025 | 0.09 | 0.1 | 0.09 | 0.1 | 44,905 | |
06/12/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 277.00 | |
06/11/2025 | 0.08 | 0.09 | 0.08 | 0.09 | 2,000 | |
06/10/2025 | 0.10 | 0.10 | 0.08 | 0.09 | 656.00 | |
06/09/2025 | 0.10 | 0.10 | 0.09 | 0.09 | 648.00 | |
06/06/2025 | 0.10 | 0.10 | 0.08 | 0.09 | 1,865 | |
06/05/2025 | 0.10 | 0.10 | 0.09 | 0.09 | 1,513 | |
06/04/2025 | 0.1 | 0.1 | 0.08 | 0.09 | 1,196 | |
06/03/2025 | 0.10 | 0.10 | 0.08 | 0.08 | 750.00 | |
06/02/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 600.00 | |
05/30/2025 | 0.09 | 0.1 | 0.09 | 0.1 | 800.00 | |
05/29/2025 | 0.09 | 0.09 | 0.08 | 0.09 | 1,025 | |
05/28/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 13,478 | |
05/27/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 311.00 | |
05/23/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1,774 | |
05/22/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1,300 | |
05/21/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2,716 | |
05/20/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 4,500 | |
05/19/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10,765 | |
05/16/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 80.00 | |
05/15/2025 | 0.1 | 0.1 | 0.09 | 0.09 | 1,214 | |
05/14/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 10.00 | |
05/13/2025 | 0.09 | 0.1 | 0.07 | 0.07 | 6,304 | |
05/07/2025 | 0.1 | 0.11 | 0.09 | 0.1 | 1.00 | |
05/05/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 3,000 | |
05/01/2025 | 0.07 | 0.08 | 0.05 | 0.08 | 1.00 | |
04/15/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 11,600 | |
04/10/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 300.00 | |
04/08/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 200.00 | |
04/07/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 900.00 | |
04/04/2025 | 0.10 | 0.10 | 0.04 | 0.06 | 39,500 | |
04/01/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
03/31/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 100.00 | |
03/28/2025 | 0.08 | 0.11 | 0.07 | 0.11 | 26,100 | |
03/25/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 200.00 | |
03/24/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 200.00 | |
03/21/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 960.00 | |
03/17/2025 | 0.10 | 0.10 | 0.1 | 0.1 | 2,209 | |
03/14/2025 | 0.10 | 0.12 | 0.1 | 0.11 | 11,476 | |
03/13/2025 | 0.11 | 0.11 | 0.08 | 0.1 | 4,453 | |
03/12/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 200.00 | |
03/10/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 700.00 | |
03/07/2025 | 0.13 | 0.13 | 0.1 | 0.12 | 4,588 | |
03/06/2025 | 0.14 | 0.19 | 0.11 | 0.11 | 2,474 | |
03/05/2025 | 0.12 | 0.12 | 0.11 | 0.12 | 2,200 | |
03/04/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1,681 | |
03/03/2025 | 0.13 | 0.13 | 0.1 | 0.1 | 4,149 | |
02/28/2025 | 0.10 | 0.13 | 0.1 | 0.10 | 11,030 |
About Mobix Labs Stock history
Mobix Labs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mobix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mobix Labs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mobix Labs stock prices may prove useful in developing a viable investing in Mobix Labs
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 40.2 M | 23.2 M |
Mobix Labs Stock Technical Analysis
Mobix Labs technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Mobix Labs Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mobix Labs' price direction in advance. Along with the technical and fundamental analysis of Mobix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mobix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.103 | |||
Jensen Alpha | 0.9932 | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | 0.0549 | |||
Treynor Ratio | (2.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Mobix Stock Analysis
When running Mobix Labs' price analysis, check to measure Mobix Labs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mobix Labs is operating at the current time. Most of Mobix Labs' value examination focuses on studying past and present price action to predict the probability of Mobix Labs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mobix Labs' price. Additionally, you may evaluate how the addition of Mobix Labs to your portfolios can decrease your overall portfolio volatility.