Mobix Labs Stock Price History

MOBXW Stock   0.1  0  4.90%   
If you're considering investing in Mobix Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mobix Labs stands at 0.1, as last reported on the 6th of July, with the highest price reaching 0.1 and the lowest price hitting 0.1 during the day. Mobix Labs is out of control given 3 months investment horizon. Mobix Labs has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14 % return per unit of risk over the last 3 months. We have analyzed and interpolated twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.14% are justified by taking the suggested risk. Use Mobix Labs Risk Adjusted Performance of 0.103, downside deviation of 15.42, and Mean Deviation of 11.92 to evaluate company specific risk that cannot be diversified away.
At this time, Mobix Labs' Total Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 25.8 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 23.2 M in 2025. . Mobix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1437

Best PortfolioBest Equity
Good Returns
Average ReturnsMOBXW
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 14.88
  actual daily
96
96% of assets are less volatile

Expected Return

 2.14
  actual daily
43
57% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Mobix Labs is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mobix Labs by adding it to a well-diversified portfolio.
Book Value
0.009
Shares Float
27.2 M
Shares Short Prior Month
30.8 K
Shares Short
31.8 K
Revenue Per Share
0.297

Mobix Labs Stock Price History Chart

There are several ways to analyze Mobix Stock price data. The simplest method is using a basic Mobix candlestick price chart, which shows Mobix Labs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 4, 20250.12
Lowest PriceApril 7, 20250.0599

Mobix Labs July 6, 2025 Stock Price Synopsis

Various analyses of Mobix Labs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mobix Stock. It can be used to describe the percentage change in the price of Mobix Labs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mobix Stock.
Mobix Labs Price Rate Of Daily Change 0.95 

Mobix Labs July 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mobix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mobix Labs intraday prices and daily technical indicators to check the level of noise trading in Mobix Stock and then apply it to test your longer-term investment strategies against Mobix.

Mobix Stock Price History Data

The price series of Mobix Labs for the period between Mon, Apr 7, 2025 and Sun, Jul 6, 2025 has a statistical range of 0.1 with a coefficient of variation of 17.4. The daily prices for the period are spread out with arithmetic mean of 0.1. The median price for the last 90 days is 0.1.
OpenHighLowCloseVolume
07/06/2025
 0.1  0.1  0.1  0.1 
07/03/2025
 0.1  0.1  0.1  0.1  2,723 
07/01/2025
 0.10  0.10  0.10  0.10  1,200 
06/30/2025
 0.10  0.11  0.1  0.1  3,141 
06/27/2025 0.09  0.09  0.09  0.09  4,930 
06/26/2025
 0.09  0.1  0.09  0.1  5,782 
06/25/2025
 0.1  0.1  0.08  0.08  946.00 
06/24/2025
 0.1  0.1  0.09  0.09  1,155 
06/23/2025
 0.09  0.09  0.09  0.09  1,810 
06/20/2025
 0.1  0.1  0.08  0.09  1,895 
06/18/2025
 0.1  0.1  0.07  0.07  2,202 
06/17/2025
 0.09  0.09  0.09  0.09  1,351 
06/16/2025
 0.09  0.1  0.08  0.08  710.00 
06/13/2025
 0.09  0.1  0.09  0.1  44,905 
06/12/2025
 0.1  0.1  0.1  0.1  277.00 
06/11/2025
 0.08  0.09  0.08  0.09  2,000 
06/10/2025
 0.10  0.10  0.08  0.09  656.00 
06/09/2025
 0.10  0.10  0.09  0.09  648.00 
06/06/2025
 0.10  0.10  0.08  0.09  1,865 
06/05/2025 0.10  0.10  0.09  0.09  1,513 
06/04/2025
 0.1  0.1  0.08  0.09  1,196 
06/03/2025
 0.10  0.10  0.08  0.08  750.00 
06/02/2025
 0.1  0.1  0.1  0.1  600.00 
05/30/2025
 0.09  0.1  0.09  0.1  800.00 
05/29/2025
 0.09  0.09  0.08  0.09  1,025 
05/28/2025
 0.1  0.1  0.1  0.1  13,478 
05/27/2025
 0.1  0.1  0.1  0.1  311.00 
05/23/2025
 0.1  0.1  0.1  0.1  1,774 
05/22/2025
 0.1  0.1  0.1  0.1  1,300 
05/21/2025
 0.1  0.1  0.1  0.1  2,716 
05/20/2025
 0.09  0.09  0.08  0.08  4,500 
05/19/2025
 0.1  0.1  0.1  0.1  10,765 
05/16/2025
 0.09  0.09  0.09  0.09  80.00 
05/15/2025
 0.1  0.1  0.09  0.09  1,214 
05/14/2025
 0.07  0.07  0.07  0.07  10.00 
05/13/2025
 0.09  0.1  0.07  0.07  6,304 
05/07/2025
 0.1  0.11  0.09  0.1  1.00 
05/05/2025
 0.07  0.07  0.07  0.07  3,000 
05/01/2025
 0.07  0.08  0.05  0.08  1.00 
04/15/2025
 0.08  0.08  0.08  0.08  11,600 
04/10/2025
 0.08  0.08  0.07  0.07  300.00 
04/08/2025
 0.07  0.07  0.07  0.07  200.00 
04/07/2025
 0.06  0.06  0.06  0.06  900.00 
04/04/2025
 0.10  0.10  0.04  0.06  39,500 
04/01/2025
 0.09  0.09  0.09  0.09  1.00 
03/31/2025
 0.10  0.10  0.10  0.10  100.00 
03/28/2025
 0.08  0.11  0.07  0.11  26,100 
03/25/2025
 0.11  0.11  0.11  0.11  200.00 
03/24/2025
 0.11  0.11  0.11  0.11  200.00 
03/21/2025
 0.11  0.11  0.11  0.11  960.00 
03/17/2025
 0.10  0.10  0.1  0.1  2,209 
03/14/2025
 0.10  0.12  0.1  0.11  11,476 
03/13/2025
 0.11  0.11  0.08  0.1  4,453 
03/12/2025 0.12  0.12  0.12  0.12  200.00 
03/10/2025
 0.10  0.10  0.10  0.10  700.00 
03/07/2025
 0.13  0.13  0.1  0.12  4,588 
03/06/2025
 0.14  0.19  0.11  0.11  2,474 
03/05/2025
 0.12  0.12  0.11  0.12  2,200 
03/04/2025 0.12  0.12  0.12  0.12  1,681 
03/03/2025
 0.13  0.13  0.1  0.1  4,149 
02/28/2025
 0.10  0.13  0.1  0.10  11,030 

About Mobix Labs Stock history

Mobix Labs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mobix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mobix Labs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mobix Labs stock prices may prove useful in developing a viable investing in Mobix Labs
Last ReportedProjected for Next Year
Common Stock Shares Outstanding40.2 M23.2 M

Mobix Labs Stock Technical Analysis

Mobix Labs technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mobix Labs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mobix Labs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Mobix Labs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mobix Labs' price direction in advance. Along with the technical and fundamental analysis of Mobix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mobix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mobix Stock Analysis

When running Mobix Labs' price analysis, check to measure Mobix Labs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mobix Labs is operating at the current time. Most of Mobix Labs' value examination focuses on studying past and present price action to predict the probability of Mobix Labs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mobix Labs' price. Additionally, you may evaluate how the addition of Mobix Labs to your portfolios can decrease your overall portfolio volatility.