Mobile Infrastructure Stock Price History
| BEEP Stock | 3.07 0.01 0.33% |
Below is the normalized historical share price chart for Mobile Infrastructure extending back to May 25, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mobile Infrastructure stands at 3.07, as last reported on the 26th of November, with the highest price reaching 3.12 and the lowest price hitting 2.97 during the day.
If you're considering investing in Mobile Stock, it is important to understand the factors that can impact its price. Mobile Infrastructure has Sharpe Ratio of -0.0698, which conveys that the firm had a -0.0698 % return per unit of risk over the last 3 months. Mobile Infrastructure exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mobile Infrastructure's Mean Deviation of 2.91, risk adjusted performance of (0.03), and Standard Deviation of 3.93 to check out the risk estimate we provide. At this time, Mobile Infrastructure's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 11/26/2025, Capital Stock is likely to grow to 2,415, while Other Stockholder Equity is likely to drop slightly above 192.5 M. . At this time, Mobile Infrastructure's Price To Sales Ratio is relatively stable compared to the past year. As of 11/26/2025, Price Earnings To Growth Ratio is likely to grow to 0.29, though Price To Operating Cash Flows Ratio is likely to grow to (174.53). Mobile Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of May 2021 | 200 Day MA 3.7661 | 50 Day MA 3.3626 | Beta 0.523 |
Sharpe Ratio = -0.0698
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BEEP |
Estimated Market Risk
| 3.95 actual daily | 35 65% of assets are more volatile |
Expected Return
| -0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mobile Infrastructure is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mobile Infrastructure by adding Mobile Infrastructure to a well-diversified portfolio.
Price Book 0.8591 | Enterprise Value Ebitda 28.4314 | Price Sales 3.6612 | Shares Float 14.3 M | Wall Street Target Price 6.1667 |
Mobile Infrastructure Stock Price History Chart
There are several ways to analyze Mobile Stock price data. The simplest method is using a basic Mobile candlestick price chart, which shows Mobile Infrastructure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 4, 2025 | 4.06 |
| Lowest Price | November 18, 2025 | 2.93 |
Mobile Infrastructure November 26, 2025 Stock Price Synopsis
Various analyses of Mobile Infrastructure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mobile Stock. It can be used to describe the percentage change in the price of Mobile Infrastructure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mobile Stock.| Mobile Infrastructure Accumulation Distribution | 2,299 | |
| Mobile Infrastructure Price Action Indicator | 0.03 | |
| Mobile Infrastructure Price Rate Of Daily Change | 1.00 | |
| Mobile Infrastructure Price Daily Balance Of Power | 0.07 |
Mobile Infrastructure November 26, 2025 Stock Price Analysis
Mobile Stock Price History Data
The price series of Mobile Infrastructure for the period between Thu, Aug 28, 2025 and Wed, Nov 26, 2025 has a statistical range of 1.13 with a coefficient of variation of 7.61. The prices are distributed with arithmetic mean of 3.45. The median price for the last 90 days is 3.41. The company had 1:600 stock split on 12th of April 2006.| Open | High | Low | Close | Volume | ||
| 11/25/2025 | 3.02 | 3.12 | 2.97 | 3.07 | 47,810 | |
11/24/2025 | 3.01 | 3.19 | 2.84 | 3.06 | 44,486 | |
11/21/2025 | 2.93 | 3.11 | 2.90 | 3.06 | 58,600 | |
11/20/2025 | 2.97 | 3.14 | 2.92 | 2.94 | 45,262 | |
11/19/2025 | 3.16 | 3.20 | 2.96 | 2.98 | 88,588 | |
| 11/18/2025 | 3.08 | 3.08 | 2.89 | 2.93 | 52,590 | |
11/17/2025 | 3.27 | 3.28 | 2.99 | 2.99 | 49,400 | |
11/14/2025 | 3.34 | 3.38 | 3.15 | 3.26 | 25,444 | |
11/13/2025 | 3.31 | 3.36 | 3.28 | 3.30 | 22,787 | |
| 11/12/2025 | 3.41 | 3.42 | 3.26 | 3.35 | 38,987 | |
11/11/2025 | 3.10 | 3.30 | 3.05 | 3.26 | 61,857 | |
| 11/10/2025 | 3.23 | 3.51 | 3.23 | 3.27 | 70,300 | |
| 11/07/2025 | 3.28 | 3.45 | 3.28 | 3.36 | 26,617 | |
11/06/2025 | 3.43 | 3.49 | 3.24 | 3.26 | 59,172 | |
11/05/2025 | 3.41 | 3.53 | 3.30 | 3.43 | 82,000 | |
11/04/2025 | 3.33 | 3.49 | 3.33 | 3.40 | 24,895 | |
| 11/03/2025 | 3.43 | 3.56 | 3.36 | 3.42 | 37,500 | |
10/31/2025 | 3.32 | 3.44 | 3.32 | 3.42 | 36,279 | |
| 10/30/2025 | 3.45 | 3.51 | 3.30 | 3.34 | 72,314 | |
10/29/2025 | 3.59 | 3.71 | 3.49 | 3.50 | 87,084 | |
10/28/2025 | 3.60 | 3.71 | 3.53 | 3.61 | 161,170 | |
10/27/2025 | 3.65 | 3.78 | 3.64 | 3.73 | 44,670 | |
10/24/2025 | 3.62 | 3.73 | 3.54 | 3.70 | 73,952 | |
10/23/2025 | 3.61 | 3.68 | 3.56 | 3.63 | 52,184 | |
10/22/2025 | 3.40 | 3.63 | 3.32 | 3.60 | 70,555 | |
10/21/2025 | 3.39 | 3.53 | 3.32 | 3.49 | 49,812 | |
10/20/2025 | 3.47 | 3.53 | 3.34 | 3.38 | 47,751 | |
10/17/2025 | 3.21 | 3.41 | 3.21 | 3.36 | 76,059 | |
10/16/2025 | 3.30 | 3.39 | 3.18 | 3.22 | 72,387 | |
10/15/2025 | 3.22 | 3.51 | 3.22 | 3.36 | 81,109 | |
10/14/2025 | 3.23 | 3.41 | 3.17 | 3.40 | 60,042 | |
10/13/2025 | 3.20 | 3.33 | 3.20 | 3.26 | 75,322 | |
| 10/10/2025 | 3.41 | 3.41 | 3.20 | 3.20 | 56,329 | |
10/09/2025 | 3.37 | 3.46 | 3.36 | 3.36 | 55,856 | |
10/08/2025 | 3.41 | 3.53 | 3.38 | 3.42 | 43,221 | |
10/07/2025 | 3.25 | 3.52 | 3.25 | 3.44 | 58,853 | |
10/06/2025 | 3.38 | 3.45 | 3.30 | 3.34 | 48,182 | |
10/03/2025 | 3.35 | 3.49 | 3.34 | 3.36 | 67,594 | |
10/02/2025 | 3.29 | 3.43 | 3.29 | 3.36 | 53,371 | |
10/01/2025 | 3.40 | 3.46 | 3.24 | 3.32 | 63,764 | |
09/30/2025 | 3.46 | 3.55 | 3.37 | 3.52 | 59,007 | |
09/29/2025 | 3.38 | 3.55 | 3.35 | 3.41 | 68,600 | |
09/26/2025 | 3.45 | 3.58 | 3.23 | 3.44 | 77,408 | |
09/25/2025 | 3.66 | 3.70 | 3.40 | 3.40 | 29,583 | |
09/24/2025 | 3.47 | 3.76 | 3.47 | 3.71 | 51,652 | |
09/23/2025 | 3.65 | 3.70 | 3.55 | 3.65 | 62,274 | |
09/22/2025 | 3.30 | 3.65 | 3.20 | 3.58 | 60,500 | |
09/19/2025 | 3.18 | 3.40 | 3.15 | 3.29 | 704,592 | |
09/18/2025 | 3.60 | 3.70 | 2.98 | 3.14 | 177,590 | |
09/17/2025 | 3.32 | 3.78 | 3.21 | 3.61 | 99,169 | |
09/16/2025 | 3.34 | 3.49 | 3.26 | 3.31 | 79,752 | |
09/15/2025 | 3.73 | 3.73 | 3.25 | 3.29 | 94,368 | |
09/12/2025 | 3.69 | 3.78 | 3.37 | 3.42 | 44,899 | |
09/11/2025 | 3.60 | 3.70 | 3.56 | 3.64 | 41,488 | |
09/10/2025 | 3.60 | 3.69 | 3.51 | 3.58 | 45,423 | |
09/09/2025 | 3.72 | 3.78 | 3.60 | 3.64 | 7,508 | |
09/08/2025 | 3.90 | 3.97 | 3.59 | 3.61 | 56,532 | |
09/05/2025 | 4.07 | 4.07 | 3.93 | 4.00 | 10,137 | |
09/04/2025 | 4.05 | 4.06 | 3.86 | 4.06 | 10,900 | |
| 09/03/2025 | 3.99 | 4.01 | 3.89 | 3.89 | 14,105 | |
09/02/2025 | 3.85 | 4.06 | 3.85 | 3.97 | 38,300 |
About Mobile Infrastructure Stock history
Mobile Infrastructure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mobile is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mobile Infrastructure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mobile Infrastructure stock prices may prove useful in developing a viable investing in Mobile Infrastructure
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 32 M | 33.6 M | |
| Net Loss | -16.2 M | -17 M |
Mobile Infrastructure Stock Technical Analysis
Mobile Infrastructure technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
Mobile Infrastructure Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mobile Infrastructure's price direction in advance. Along with the technical and fundamental analysis of Mobile Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mobile to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.36) | |||
| Total Risk Alpha | (0.55) | |||
| Treynor Ratio | (0.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Mobile Stock Analysis
When running Mobile Infrastructure's price analysis, check to measure Mobile Infrastructure's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mobile Infrastructure is operating at the current time. Most of Mobile Infrastructure's value examination focuses on studying past and present price action to predict the probability of Mobile Infrastructure's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mobile Infrastructure's price. Additionally, you may evaluate how the addition of Mobile Infrastructure to your portfolios can decrease your overall portfolio volatility.