Middlesex Water Stock Price History

MSEX Stock  USD 53.09  0.12  0.23%   
Below is the normalized historical share price chart for Middlesex Water extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Middlesex Water stands at 53.09, as last reported on the 11th of September 2025, with the highest price reaching 53.09 and the lowest price hitting 52.97 during the day.
IPO Date
26th of March 1990
200 Day MA
56.4897
50 Day MA
53.5788
Beta
0.823
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Middlesex Stock, it is important to understand the factors that can impact its price. Middlesex Water has Sharpe Ratio of -0.0557, which conveys that the firm had a -0.0557 % return per unit of risk over the last 3 months. Middlesex Water exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Middlesex Water's Risk Adjusted Performance of (0.02), standard deviation of 1.51, and Mean Deviation of 1.11 to check out the risk estimate we provide.
At this time, Middlesex Water's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Total Equity is likely to rise to about 281.4 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 13.2 M in 2025. . Price To Sales Ratio is likely to drop to 2.87 in 2025. Price Earnings Ratio is likely to drop to 17.33 in 2025. Middlesex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0557

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMSEX

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Middlesex Water is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Middlesex Water by adding Middlesex Water to a well-diversified portfolio.
Price Book
2.0894
Enterprise Value Ebitda
15.1568
Price Sales
4.8843
Shares Float
17.7 M
Dividend Share
1.345

Middlesex Water Stock Price History Chart

There are several ways to analyze Middlesex Stock price data. The simplest method is using a basic Middlesex candlestick price chart, which shows Middlesex Water price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 23, 202557.12
Lowest PriceJuly 28, 202551.19

Middlesex Water September 11, 2025 Stock Price Synopsis

Various analyses of Middlesex Water's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Middlesex Stock. It can be used to describe the percentage change in the price of Middlesex Water from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Middlesex Stock.
Middlesex Water Price Daily Balance Of Power 1.00 
Middlesex Water Price Rate Of Daily Change 1.00 
Middlesex Water Price Action Indicator 0.12 

Middlesex Water September 11, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Middlesex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Middlesex Water intraday prices and daily technical indicators to check the level of noise trading in Middlesex Stock and then apply it to test your longer-term investment strategies against Middlesex.

Middlesex Stock Price History Data

The price series of Middlesex Water for the period between Fri, Jun 13, 2025 and Thu, Sep 11, 2025 has a statistical range of 5.93 with a coefficient of variation of 2.79. The daily prices for the period are spread out with arithmetic mean of 53.9. The median price for the last 90 days is 53.68. The company underwent 4:3 stock split on 17th of November 2003. Middlesex Water issued dividends to stockholders on 2025-08-15.
OpenHighLowCloseVolume
09/11/2025
 52.97  53.09  52.97  53.09 
09/10/2025
 52.88  53.04  52.30  52.97  179,634 
09/09/2025 53.10  53.61  52.47  53.09  135,360 
09/08/2025
 54.06  54.06  52.86  53.10  161,805 
09/05/2025
 53.50  54.29  53.17  54.17  216,187 
09/04/2025 53.36  53.95  52.81  53.25  207,766 
09/03/2025
 51.95  53.12  51.73  53.05  125,501 
09/02/2025
 53.40  53.97  51.99  52.40  129,771 
08/29/2025
 53.87  54.14  53.24  53.54  146,190 
08/28/2025 53.89  54.16  53.39  53.82  126,787 
08/27/2025
 53.27  54.08  53.27  53.98  75,251 
08/26/2025
 53.70  53.82  52.83  53.22  172,987 
08/25/2025 54.15  54.28  53.38  53.52  110,308 
08/22/2025 53.17  54.67  52.86  54.56  179,394 
08/21/2025 52.81  53.72  52.50  52.81  89,300 
08/20/2025
 53.44  54.05  53.03  53.11  77,135 
08/19/2025
 52.49  53.41  52.17  53.22  79,413 
08/18/2025 52.88  53.00  52.16  52.23  89,226 
08/15/2025
 52.89  53.08  51.87  52.98  115,186 
08/14/2025
 53.62  53.80  52.36  52.69  100,168 
08/13/2025
 53.57  54.11  53.14  53.68  122,182 
08/12/2025
 53.15  53.95  52.63  53.57  125,382 
08/11/2025
 52.85  53.31  52.01  53.06  108,510 
08/08/2025
 53.04  53.32  52.52  52.70  62,931 
08/07/2025
 51.45  53.15  51.42  52.93  131,618 
08/06/2025 52.10  52.19  51.11  51.39  94,045 
08/05/2025
 52.47  52.65  51.46  51.60  139,490 
08/04/2025
 52.07  53.43  52.01  52.84  157,468 
08/01/2025
 50.86  52.42  50.02  52.05  200,253 
07/31/2025
 51.01  52.01  50.91  51.27  200,207 
07/30/2025
 51.86  52.57  51.34  51.63  147,069 
07/29/2025
 51.42  51.95  50.82  51.92  141,252 
07/28/2025
 51.43  51.82  50.85  51.19  148,355 
07/25/2025 52.30  53.13  51.43  51.77  165,064 
07/24/2025
 53.22  53.50  52.17  52.21  132,987 
07/23/2025
 54.10  54.10  52.67  53.55  1,023,568 
07/22/2025
 53.89  55.25  53.74  54.05  253,304 
07/21/2025
 53.86  54.32  53.49  53.93  131,090 
07/18/2025
 54.02  54.96  53.60  53.88  131,403 
07/17/2025
 53.54  54.10  53.29  53.49  118,788 
07/16/2025
 53.41  53.95  52.73  53.50  126,850 
07/15/2025 55.03  55.17  53.04  53.04  116,126 
07/14/2025
 54.39  56.56  54.15  55.34  124,732 
07/11/2025
 55.29  55.50  54.21  54.32  87,231 
07/10/2025
 54.82  56.22  54.82  55.32  132,088 
07/09/2025
 54.29  55.27  54.03  55.23  67,631 
07/08/2025
 54.24  55.00  52.90  54.46  96,049 
07/07/2025
 55.08  55.42  54.26  54.53  115,631 
07/03/2025
 55.53  55.85  54.26  55.21  74,220 
07/02/2025
 55.50  56.29  55.09  55.53  138,768 
07/01/2025
 53.85  56.03  53.73  55.79  157,471 
06/30/2025
 53.88  54.56  52.87  53.83  143,412 
06/27/2025
 54.25  54.65  53.82  54.16  145,257 
06/26/2025
 54.20  54.75  53.59  54.18  80,728 
06/25/2025
 56.13  56.13  53.94  54.23  200,322 
06/24/2025
 57.67  57.67  56.18  56.45  155,494 
06/23/2025
 55.94  57.26  55.94  57.12  83,885 
06/20/2025
 56.18  56.71  55.37  55.74  245,621 
06/18/2025
 55.22  56.46  54.73  55.81  114,351 
06/17/2025
 55.08  55.56  54.34  55.23  89,534 
06/16/2025
 56.27  56.63  54.78  55.31  105,495 

About Middlesex Water Stock history

Middlesex Water investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Middlesex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Middlesex Water will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Middlesex Water stock prices may prove useful in developing a viable investing in Middlesex Water
Last ReportedProjected for Next Year
Common Stock Shares Outstanding17.9 M13.2 M
Net Income Applicable To Common Shares48.7 M51.1 M

Middlesex Water Stock Technical Analysis

Middlesex Water technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Middlesex Water technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Middlesex Water trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Middlesex Water Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Middlesex Water's price direction in advance. Along with the technical and fundamental analysis of Middlesex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Middlesex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Middlesex Stock Analysis

When running Middlesex Water's price analysis, check to measure Middlesex Water's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Middlesex Water is operating at the current time. Most of Middlesex Water's value examination focuses on studying past and present price action to predict the probability of Middlesex Water's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Middlesex Water's price. Additionally, you may evaluate how the addition of Middlesex Water to your portfolios can decrease your overall portfolio volatility.