Microbot Medical Stock Price History
| MBOT Stock | USD 3.22 0.07 2.13% |
Below is the normalized historical share price chart for Microbot Medical extending back to March 25, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Microbot Medical stands at 3.22, as last reported on the 30th of September, with the highest price reaching 3.33 and the lowest price hitting 3.18 during the day.
If you're considering investing in Microbot Stock, it is important to understand the factors that can impact its price. Microbot Medical appears to be very risky, given 3 months investment horizon. Microbot Medical has Sharpe Ratio of 0.0959, which conveys that the firm had a 0.0959 % return per unit of risk over the last 3 months. By analyzing Microbot Medical's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please exercise Microbot Medical's Downside Deviation of 5.18, mean deviation of 4.46, and Risk Adjusted Performance of 0.0696 to check out if our risk estimates are consistent with your expectations. At this time, Microbot Medical's Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 99 M in 2025, whereas Common Stock is likely to drop slightly above 185.2 K in 2025. . At this time, Microbot Medical's Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.07 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop (2.08) in 2025. Microbot Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of March 1992 | 200 Day MA 2.3205 | 50 Day MA 3.2586 | Beta 1.219 |
Sharpe Ratio = 0.0959
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MBOT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.22 actual daily | 55 55% of assets are less volatile |
Expected Return
| 0.6 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Microbot Medical is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Microbot Medical by adding it to a well-diversified portfolio.
Microbot Medical Stock Price History Chart
There are several ways to analyze Microbot Stock price data. The simplest method is using a basic Microbot candlestick price chart, which shows Microbot Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 8, 2025 | 4.5 |
| Lowest Price | July 21, 2025 | 2.45 |
Microbot Medical September 30, 2025 Stock Price Synopsis
Various analyses of Microbot Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Microbot Stock. It can be used to describe the percentage change in the price of Microbot Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Microbot Stock.| Microbot Medical Price Action Indicator | (0.07) | |
| Microbot Medical Price Daily Balance Of Power | (0.47) | |
| Microbot Medical Price Rate Of Daily Change | 0.98 |
Microbot Medical September 30, 2025 Stock Price Analysis
Microbot Stock Price History Data
The price series of Microbot Medical for the period between Wed, Jul 2, 2025 and Tue, Sep 30, 2025 has a statistical range of 2.05 with a coefficient of variation of 17.45. The daily prices for the period are spread out with arithmetic mean of 3.08. The median price for the last 90 days is 3.08. The company underwent 1:15 stock split on 5th of September 2018. Microbot Medical issued dividends to stockholders on 2018-09-05.| Open | High | Low | Close | Volume | ||
09/30/2025 | 3.30 | 3.33 | 3.18 | 3.22 | ||
09/26/2025 | 3.30 | 3.33 | 3.18 | 3.22 | 2,268,050 | |
09/25/2025 | 3.23 | 3.47 | 3.17 | 3.29 | 3,771,095 | |
| 09/24/2025 | 3.52 | 3.74 | 3.34 | 3.35 | 5,675,107 | |
| 09/23/2025 | 3.38 | 3.70 | 3.33 | 3.48 | 6,564,127 | |
09/22/2025 | 3.19 | 3.39 | 3.11 | 3.31 | 3,850,015 | |
09/19/2025 | 3.09 | 3.35 | 2.91 | 3.19 | 7,379,045 | |
09/18/2025 | 3.37 | 3.45 | 3.06 | 3.09 | 6,696,839 | |
| 09/17/2025 | 3.38 | 3.41 | 3.16 | 3.32 | 6,142,222 | |
09/16/2025 | 3.49 | 3.56 | 3.33 | 3.34 | 3,786,753 | |
| 09/15/2025 | 3.72 | 3.75 | 3.25 | 3.42 | 11,552,754 | |
09/12/2025 | 4.00 | 4.19 | 3.92 | 4.05 | 4,046,785 | |
| 09/11/2025 | 3.64 | 4.25 | 3.64 | 3.89 | 8,935,272 | |
09/10/2025 | 3.83 | 3.83 | 3.54 | 3.57 | 5,223,955 | |
| 09/09/2025 | 4.12 | 4.41 | 3.76 | 3.85 | 9,924,232 | |
| 09/08/2025 | 3.87 | 4.67 | 3.48 | 4.50 | 44,913,609 | |
09/05/2025 | 3.45 | 3.72 | 3.42 | 3.66 | 2,350,625 | |
09/04/2025 | 3.55 | 3.55 | 3.22 | 3.37 | 3,061,569 | |
09/03/2025 | 3.71 | 3.77 | 3.50 | 3.54 | 1,932,586 | |
09/02/2025 | 3.73 | 3.94 | 3.68 | 3.75 | 1,788,487 | |
08/29/2025 | 3.94 | 4.08 | 3.68 | 3.81 | 2,512,872 | |
08/28/2025 | 4.06 | 4.09 | 3.82 | 4.00 | 2,144,267 | |
08/27/2025 | 3.94 | 4.19 | 3.82 | 4.07 | 2,700,008 | |
08/26/2025 | 4.21 | 4.31 | 3.85 | 3.88 | 6,026,556 | |
08/25/2025 | 4.00 | 4.62 | 3.90 | 4.16 | 11,213,923 | |
08/22/2025 | 3.59 | 3.94 | 3.52 | 3.85 | 5,509,298 | |
| 08/21/2025 | 3.28 | 3.74 | 3.25 | 3.56 | 5,839,675 | |
08/20/2025 | 3.20 | 3.33 | 3.08 | 3.31 | 4,171,046 | |
08/19/2025 | 3.10 | 3.27 | 3.03 | 3.09 | 2,369,979 | |
08/18/2025 | 3.11 | 3.19 | 3.01 | 3.08 | 1,268,913 | |
08/15/2025 | 3.10 | 3.20 | 3.03 | 3.09 | 1,722,459 | |
08/14/2025 | 2.98 | 3.21 | 2.94 | 3.13 | 2,218,470 | |
08/13/2025 | 3.12 | 3.12 | 2.95 | 3.04 | 1,741,719 | |
08/12/2025 | 2.90 | 3.14 | 2.90 | 3.12 | 2,170,861 | |
08/11/2025 | 3.09 | 3.10 | 2.88 | 2.89 | 2,017,747 | |
08/08/2025 | 2.91 | 3.09 | 2.90 | 3.09 | 1,945,898 | |
08/07/2025 | 2.88 | 2.97 | 2.86 | 2.92 | 1,208,304 | |
08/06/2025 | 2.83 | 3.00 | 2.80 | 2.87 | 2,147,437 | |
08/05/2025 | 2.67 | 2.91 | 2.64 | 2.88 | 1,736,412 | |
08/04/2025 | 2.56 | 2.68 | 2.51 | 2.65 | 1,293,908 | |
08/01/2025 | 2.57 | 2.58 | 2.42 | 2.55 | 1,495,248 | |
07/31/2025 | 2.68 | 2.70 | 2.51 | 2.53 | 1,974,744 | |
07/30/2025 | 2.68 | 2.73 | 2.56 | 2.59 | 2,082,696 | |
07/29/2025 | 2.94 | 2.99 | 2.64 | 2.68 | 3,006,613 | |
07/28/2025 | 3.16 | 3.20 | 2.87 | 2.90 | 6,002,370 | |
07/25/2025 | 2.78 | 3.04 | 2.74 | 2.97 | 2,718,915 | |
07/24/2025 | 2.90 | 3.15 | 2.72 | 2.74 | 4,757,771 | |
07/23/2025 | 2.53 | 2.86 | 2.49 | 2.84 | 3,320,855 | |
| 07/22/2025 | 2.48 | 2.57 | 2.45 | 2.53 | 1,295,751 | |
07/21/2025 | 2.61 | 2.69 | 2.43 | 2.45 | 2,991,889 | |
07/18/2025 | 2.52 | 2.55 | 2.46 | 2.47 | 1,257,053 | |
07/17/2025 | 2.52 | 2.55 | 2.48 | 2.52 | 1,384,411 | |
07/16/2025 | 2.50 | 2.59 | 2.39 | 2.55 | 1,928,390 | |
07/15/2025 | 2.56 | 2.56 | 2.46 | 2.49 | 1,144,063 | |
07/14/2025 | 2.62 | 2.72 | 2.51 | 2.52 | 1,346,649 | |
07/11/2025 | 2.61 | 2.73 | 2.56 | 2.62 | 1,243,606 | |
07/10/2025 | 2.48 | 2.67 | 2.45 | 2.64 | 1,297,337 | |
07/09/2025 | 2.50 | 2.52 | 2.44 | 2.50 | 680,948 | |
07/08/2025 | 2.51 | 2.52 | 2.45 | 2.48 | 883,619 | |
07/07/2025 | 2.62 | 2.62 | 2.46 | 2.51 | 1,192,038 | |
07/03/2025 | 2.52 | 2.77 | 2.49 | 2.60 | 2,064,346 |
About Microbot Medical Stock history
Microbot Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Microbot is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Microbot Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Microbot Medical stock prices may prove useful in developing a viable investing in Microbot Medical
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 15.6 M | 16.4 M | |
| Net Loss | -15.1 M | -15.9 M |
Microbot Medical Quarterly Net Working Capital |
|
Microbot Medical Stock Technical Analysis
Microbot Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
Microbot Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Microbot Medical's price direction in advance. Along with the technical and fundamental analysis of Microbot Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Microbot to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0696 | |||
| Jensen Alpha | 0.5423 | |||
| Total Risk Alpha | (0.31) | |||
| Sortino Ratio | 0.0946 | |||
| Treynor Ratio | 1.36 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Microbot Stock Analysis
When running Microbot Medical's price analysis, check to measure Microbot Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Microbot Medical is operating at the current time. Most of Microbot Medical's value examination focuses on studying past and present price action to predict the probability of Microbot Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Microbot Medical's price. Additionally, you may evaluate how the addition of Microbot Medical to your portfolios can decrease your overall portfolio volatility.