Methode Electronics Stock Price History
| MEI Stock | USD 6.93 0.77 10.00% |
Below is the normalized historical share price chart for Methode Electronics extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Methode Electronics stands at 6.93, as last reported on the 13th of July 2025, with the highest price reaching 7.57 and the lowest price hitting 6.92 during the day.
If you're considering investing in Methode Stock, it is important to understand the factors that can impact its price. Methode Electronics appears to be slightly risky, given 3 months investment horizon. Methode Electronics has Sharpe Ratio of 0.1, which conveys that the firm had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Methode Electronics, which you can use to evaluate the volatility of the firm. Please exercise Methode Electronics' Mean Deviation of 2.77, risk adjusted performance of 0.1428, and Downside Deviation of 5.74 to check out if our risk estimates are consistent with your expectations. As of now, Methode Electronics' Common Stock Shares Outstanding is increasing as compared to previous years. The Methode Electronics' current Common Stock is estimated to increase to about 19.1 M, while Total Stockholder Equity is projected to decrease to under 231.8 M. . As of now, Methode Electronics' Price To Operating Cash Flows Ratio is increasing as compared to previous years. The Methode Electronics' current Price To Free Cash Flows Ratio is estimated to increase to 28.69, while Price To Sales Ratio is projected to decrease to 0.72. Methode Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of March 1990 | 200 Day MA 9.4451 | 50 Day MA 8.2398 | Beta 0.973 |
Sharpe Ratio = 0.1039
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MEI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.47 actual daily | 40 60% of assets are more volatile |
Expected Return
| 0.46 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Methode Electronics is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Methode Electronics by adding it to a well-diversified portfolio.
Price Book 0.3519 | Enterprise Value Ebitda 15.9073 | Price Sales 0.2284 | Shares Float 34.6 M | Dividend Share 0.56 |
Methode Electronics Stock Price History Chart
There are several ways to analyze Methode Stock price data. The simplest method is using a basic Methode candlestick price chart, which shows Methode Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 8, 2025 | 10.39 |
| Lowest Price | April 16, 2025 | 5.5 |
Methode Electronics July 13, 2025 Stock Price Synopsis
Various analyses of Methode Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Methode Stock. It can be used to describe the percentage change in the price of Methode Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Methode Stock.| Methode Electronics Price Action Indicator | (0.70) | |
| Methode Electronics Price Daily Balance Of Power | (1.18) | |
| Methode Electronics Price Rate Of Daily Change | 0.90 |
Methode Electronics July 13, 2025 Stock Price Analysis
Methode Stock Price History Data
The price series of Methode Electronics for the period between Mon, Apr 14, 2025 and Sun, Jul 13, 2025 has a statistical range of 5.17 with a coefficient of variation of 18.85. The daily prices for the period are spread out with arithmetic mean of 7.65. The median price for the last 90 days is 7.7. The company underwent 10000:3742 stock split on 30th of April 2001. Methode Electronics issued dividends to stockholders on 2025-04-17.| Open | High | Low | Close | Volume | ||
07/13/2025 | 7.54 | 7.57 | 6.92 | 6.93 | ||
| 07/11/2025 | 7.54 | 7.57 | 6.92 | 6.93 | 1,350,349 | |
07/10/2025 | 8.10 | 8.58 | 7.67 | 7.70 | 1,621,619 | |
| 07/09/2025 | 10.39 | 10.57 | 10.02 | 10.29 | 684,070 | |
| 07/08/2025 | 10.15 | 10.78 | 10.15 | 10.39 | 479,150 | |
| 07/07/2025 | 9.99 | 10.24 | 9.88 | 10.07 | 310,287 | |
| 07/03/2025 | 10.12 | 10.24 | 9.86 | 10.04 | 166,342 | |
07/02/2025 | 9.82 | 10.15 | 9.82 | 9.94 | 248,745 | |
07/01/2025 | 9.40 | 10.00 | 9.35 | 9.88 | 227,089 | |
06/30/2025 | 9.50 | 9.61 | 9.35 | 9.51 | 184,501 | |
06/27/2025 | 9.32 | 9.50 | 9.27 | 9.47 | 488,059 | |
06/26/2025 | 9.30 | 9.42 | 9.23 | 9.36 | 153,062 | |
| 06/25/2025 | 9.19 | 9.31 | 9.02 | 9.23 | 189,553 | |
06/24/2025 | 9.06 | 9.18 | 9.00 | 9.12 | 185,492 | |
06/23/2025 | 8.87 | 8.92 | 8.57 | 8.89 | 259,080 | |
06/20/2025 | 9.15 | 9.26 | 8.97 | 8.98 | 551,085 | |
| 06/18/2025 | 9.10 | 9.33 | 9.04 | 9.10 | 270,997 | |
06/17/2025 | 9.21 | 9.41 | 9.07 | 9.09 | 298,605 | |
06/16/2025 | 8.96 | 9.56 | 8.96 | 9.39 | 442,131 | |
| 06/13/2025 | 8.78 | 8.96 | 8.75 | 8.81 | 337,518 | |
06/12/2025 | 8.92 | 9.19 | 8.79 | 9.00 | 322,723 | |
06/11/2025 | 8.73 | 9.10 | 8.67 | 9.04 | 421,721 | |
06/10/2025 | 8.67 | 8.83 | 8.56 | 8.68 | 400,502 | |
06/09/2025 | 8.35 | 8.65 | 8.32 | 8.57 | 258,494 | |
06/06/2025 | 8.23 | 8.37 | 8.12 | 8.19 | 146,870 | |
06/05/2025 | 8.04 | 8.13 | 7.91 | 8.00 | 230,372 | |
| 06/04/2025 | 8.32 | 8.38 | 8.02 | 8.02 | 249,520 | |
06/03/2025 | 7.92 | 8.32 | 7.90 | 8.31 | 274,175 | |
| 06/02/2025 | 7.88 | 8.02 | 7.79 | 7.87 | 210,546 | |
| 05/30/2025 | 7.91 | 8.04 | 7.86 | 7.95 | 228,301 | |
05/29/2025 | 7.90 | 8.05 | 7.72 | 8.04 | 191,390 | |
05/28/2025 | 7.89 | 7.91 | 7.79 | 7.80 | 228,724 | |
05/27/2025 | 7.57 | 7.91 | 7.46 | 7.89 | 188,988 | |
05/23/2025 | 7.11 | 7.49 | 7.11 | 7.48 | 247,202 | |
05/22/2025 | 7.29 | 7.45 | 7.25 | 7.37 | 224,419 | |
05/21/2025 | 7.36 | 7.51 | 7.33 | 7.36 | 198,767 | |
05/20/2025 | 7.38 | 7.62 | 7.37 | 7.52 | 220,938 | |
05/19/2025 | 7.35 | 7.45 | 7.28 | 7.43 | 189,547 | |
05/16/2025 | 7.54 | 7.65 | 7.47 | 7.58 | 177,088 | |
05/15/2025 | 7.45 | 7.60 | 7.40 | 7.53 | 226,420 | |
05/14/2025 | 7.83 | 7.83 | 7.51 | 7.54 | 213,156 | |
05/13/2025 | 7.76 | 7.96 | 7.65 | 7.85 | 215,321 | |
05/12/2025 | 7.64 | 7.93 | 7.57 | 7.72 | 332,693 | |
05/09/2025 | 7.06 | 7.15 | 6.99 | 7.10 | 208,831 | |
05/08/2025 | 6.72 | 7.16 | 6.63 | 7.07 | 295,096 | |
| 05/07/2025 | 6.49 | 6.70 | 6.41 | 6.59 | 278,989 | |
05/06/2025 | 6.47 | 6.52 | 6.35 | 6.37 | 174,953 | |
05/05/2025 | 6.61 | 6.68 | 6.46 | 6.60 | 168,897 | |
05/02/2025 | 6.50 | 6.78 | 6.48 | 6.68 | 255,938 | |
05/01/2025 | 6.32 | 6.45 | 6.28 | 6.38 | 275,883 | |
| 04/30/2025 | 6.20 | 6.33 | 6.10 | 6.27 | 269,477 | |
04/29/2025 | 6.38 | 6.43 | 6.19 | 6.39 | 559,814 | |
04/28/2025 | 6.39 | 6.50 | 6.26 | 6.41 | 525,337 | |
04/25/2025 | 6.19 | 6.40 | 6.13 | 6.40 | 363,945 | |
04/24/2025 | 6.02 | 6.29 | 5.97 | 6.27 | 418,725 | |
04/23/2025 | 6.11 | 6.25 | 5.95 | 5.97 | 291,989 | |
04/22/2025 | 5.82 | 5.89 | 5.66 | 5.84 | 338,267 | |
04/21/2025 | 5.58 | 5.77 | 5.47 | 5.71 | 259,909 | |
04/17/2025 | 5.49 | 5.73 | 5.44 | 5.69 | 322,578 | |
04/16/2025 | 5.51 | 5.65 | 5.42 | 5.50 | 289,877 | |
| 04/15/2025 | 5.47 | 5.60 | 5.39 | 5.55 | 448,482 |
About Methode Electronics Stock history
Methode Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Methode is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Methode Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Methode Electronics stock prices may prove useful in developing a viable investing in Methode Electronics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 35.7 M | 36.9 M | |
| Net Income Applicable To Common Shares | 88.7 M | 58.7 M |
Methode Electronics Quarterly Net Working Capital |
|
Methode Electronics Stock Technical Analysis
Methode Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
Methode Electronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Methode Electronics' price direction in advance. Along with the technical and fundamental analysis of Methode Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Methode to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1428 | |||
| Jensen Alpha | 0.1032 | |||
| Total Risk Alpha | (0.34) | |||
| Sortino Ratio | 0.0364 | |||
| Treynor Ratio | 0.3069 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Methode Stock analysis
When running Methode Electronics' price analysis, check to measure Methode Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Methode Electronics is operating at the current time. Most of Methode Electronics' value examination focuses on studying past and present price action to predict the probability of Methode Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Methode Electronics' price. Additionally, you may evaluate how the addition of Methode Electronics to your portfolios can decrease your overall portfolio volatility.
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume |