Metalpha Technology Holding Etf Price History

MATH Etf  USD 2.80  0.10  3.70%   
Below is the normalized historical share price chart for Metalpha Technology Holding extending back to October 20, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Metalpha Technology stands at 2.80, as last reported on the 13th of November 2025, with the highest price reaching 2.82 and the lowest price hitting 2.72 during the day.
IPO Date
20th of October 2017
200 Day MA
2.7134
50 Day MA
3.2722
Beta
(0.99)
 
Covid
If you're considering investing in Metalpha Etf, it is important to understand the factors that can impact its price. Metalpha Technology is very risky at the moment. Metalpha Technology has Sharpe Ratio of 0.0225, which conveys that the entity had a 0.0225 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Metalpha Technology, which you can use to evaluate the volatility of the etf. Please verify Metalpha Technology's Downside Deviation of 4.8, risk adjusted performance of 0.0207, and Mean Deviation of 3.23 to check out if the risk estimate we provide is consistent with the expected return of 0.1%.
Metalpha Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0225

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskMATHHuge Risk
Negative Returns

Estimated Market Risk

 4.56
  actual daily
40
60% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Metalpha Technology is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Metalpha Technology by adding it to a well-diversified portfolio.
Price Book
2.9171
Enterprise Value Ebitda
5.3409
Price Sales
2.4815
Shares Float
17.5 M
Earnings Share
0.41

Metalpha Technology Etf Price History Chart

There are several ways to analyze Metalpha Technology Holding Etf price data. The simplest method is using a basic Metalpha candlestick price chart, which shows Metalpha Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 20253.99
Lowest PriceNovember 7, 20252.36

Metalpha Technology November 13, 2025 Etf Price Synopsis

Various analyses of Metalpha Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Metalpha Etf. It can be used to describe the percentage change in the price of Metalpha Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Metalpha Etf.
Metalpha Technology Price Action Indicator 0.08 
Metalpha Technology Price Daily Balance Of Power 1.00 
Metalpha Technology Accumulation Distribution 2,750 
Metalpha Technology Price Rate Of Daily Change 1.04 

Metalpha Technology November 13, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Metalpha Technology Holding Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Metalpha Technology intraday prices and daily technical indicators to check the level of noise trading in Metalpha Technology Holding Etf and then apply it to test your longer-term investment strategies against Metalpha.

Metalpha Etf Price History Data

The price series of Metalpha Technology for the period between Fri, Aug 15, 2025 and Thu, Nov 13, 2025 has a statistical range of 1.63 with a coefficient of variation of 12.07. The daily prices for the period are spread out with arithmetic mean of 3.18. The median price for the last 90 days is 3.12.
OpenHighLowCloseVolume
11/12/2025
 2.73  2.82  2.72  2.80  77,542 
11/11/2025
 2.60  2.78  2.51  2.70  75,256 
11/10/2025
 2.48  2.67  2.45  2.60  103,686 
11/07/2025
 2.65  2.69  2.26  2.36  250,067 
11/06/2025 2.71  2.79  2.62  2.72  116,342 
11/05/2025
 2.70  2.89  2.65  2.68  41,055 
11/04/2025
 2.89  2.92  2.70  2.73  34,819 
11/03/2025
 3.02  3.07  2.90  2.90  53,576 
10/31/2025
 2.95  3.14  2.95  3.02  99,752 
10/30/2025 3.10  3.14  2.91  2.95  168,049 
10/29/2025
 3.14  3.26  3.01  3.01  138,898 
10/28/2025
 3.16  3.47  2.96  3.12  77,407 
10/27/2025
 3.08  3.43  3.05  3.13  141,446 
10/24/2025
 3.08  3.26  3.01  3.12  47,998 
10/23/2025
 2.95  3.14  2.92  3.11  40,845 
10/22/2025
 2.93  2.98  2.81  2.89  45,797 
10/21/2025
 2.95  2.96  2.85  2.86  36,473 
10/20/2025 2.91  3.04  2.91  2.98  45,593 
10/17/2025
 2.96  3.01  2.85  2.87  76,140 
10/16/2025 3.22  3.22  2.98  2.98  181,909 
10/15/2025
 3.04  3.28  3.04  3.25  66,602 
10/14/2025
 3.08  3.15  2.96  3.03  182,613 
10/13/2025
 3.51  3.57  2.93  3.18  385,499 
10/10/2025
 3.63  3.69  3.42  3.48  244,745 
10/09/2025
 3.99  4.00  3.60  3.68  573,941 
10/08/2025
 4.00  4.08  3.91  3.99  500,643 
10/07/2025
 3.87  4.10  3.81  3.96  429,030 
10/06/2025
 3.78  3.88  3.76  3.88  222,415 
10/03/2025
 3.68  3.76  3.66  3.76  100,650 
10/02/2025 3.66  3.70  3.65  3.68  65,784 
10/01/2025
 3.67  3.74  3.64  3.69  95,821 
09/30/2025
 3.67  3.78  3.66  3.67  142,627 
09/29/2025 3.70  3.76  3.62  3.67  81,400 
09/26/2025
 3.70  3.70  3.59  3.66  115,925 
09/25/2025
 3.70  3.70  3.62  3.67  140,646 
09/24/2025 3.66  3.78  3.65  3.70  114,800 
09/23/2025
 3.65  3.70  3.60  3.65  142,755 
09/22/2025
 3.65  3.70  3.55  3.70  271,149 
09/19/2025 3.53  3.68  3.45  3.64  244,718 
09/18/2025
 3.53  3.69  3.37  3.54  167,154 
09/17/2025
 3.40  3.55  3.28  3.35  98,764 
09/16/2025 3.48  3.50  2.96  3.37  158,553 
09/15/2025
 3.65  3.65  3.34  3.46  89,904 
09/12/2025
 3.24  3.63  3.13  3.59  323,414 
09/11/2025
 3.16  3.36  3.16  3.24  102,182 
09/10/2025
 3.36  3.36  3.22  3.23  77,454 
09/09/2025
 3.26  3.36  3.20  3.32  104,733 
09/08/2025
 3.34  3.34  3.21  3.21  126,248 
09/05/2025
 3.25  3.33  3.17  3.28  149,138 
09/04/2025
 3.08  3.28  3.05  3.23  162,783 
09/03/2025
 3.25  3.30  3.07  3.12  61,114 
09/02/2025
 2.88  3.35  2.88  3.29  462,495 
08/29/2025
 2.91  2.95  2.80  2.94  97,391 
08/28/2025
 2.90  3.00  2.85  2.94  151,597 
08/27/2025
 2.92  2.92  2.73  2.85  188,679 
08/26/2025
 2.91  2.98  2.71  2.93  222,606 
08/25/2025 2.75  2.99  2.72  2.88  179,255 
08/22/2025
 2.80  2.99  2.80  2.98  109,353 
08/21/2025
 2.78  2.85  2.73  2.80  66,123 
08/20/2025
 2.81  2.90  2.76  2.86  51,227 
08/19/2025
 2.82  2.87  2.70  2.84  160,277 

About Metalpha Technology Etf history

Metalpha Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Metalpha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Metalpha Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Metalpha Technology stock prices may prove useful in developing a viable investing in Metalpha Technology

Metalpha Technology Etf Technical Analysis

Metalpha Technology technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Metalpha Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Metalpha Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Metalpha Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Metalpha Technology's price direction in advance. Along with the technical and fundamental analysis of Metalpha Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Metalpha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Metalpha Etf

Metalpha Technology financial ratios help investors to determine whether Metalpha Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Metalpha with respect to the benefits of owning Metalpha Technology security.