Merus Bv Stock Price History
| MRUS Stock | USD 94.05 25.16 36.52% |
Below is the normalized historical share price chart for Merus BV extending back to May 19, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Merus BV stands at 94.05, as last reported on the 29th of September, with the highest price reaching 94.05 and the lowest price hitting 68.42 during the day.
If you're considering investing in Merus Stock, it is important to understand the factors that can impact its price. Merus BV is very steady given 3 months investment horizon. Merus BV has Sharpe Ratio of 0.2, which conveys that the firm had a 0.2 % return per unit of risk over the last 3 months. We are able to break down and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.01% are justified by taking the suggested risk. Use Merus BV Risk Adjusted Performance of 0.1251, mean deviation of 1.57, and Downside Deviation of 1.71 to evaluate company specific risk that cannot be diversified away. At this time, Merus BV's Stock Based Compensation To Revenue is comparatively stable compared to the past year. . At this time, Merus BV's Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 4.38 in 2025, whereas Price Earnings Ratio is likely to drop (13.17) in 2025. Merus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of May 2016 | 200 Day MA 50.9728 | 50 Day MA 66.4775 | Beta 1.19 |
Sharpe Ratio = 0.2035
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MRUS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.98 actual daily | 44 56% of assets are more volatile |
Expected Return
| 1.01 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 16 84% of assets perform better |
Based on monthly moving average Merus BV is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Merus BV by adding it to a well-diversified portfolio.
Price Book 6.1901 | Enterprise Value Ebitda (4.91) | Price Sales 92.6665 | Shares Float 65.6 M | Wall Street Target Price 91.6471 |
Merus BV Stock Price History Chart
There are several ways to analyze Merus Stock price data. The simplest method is using a basic Merus candlestick price chart, which shows Merus BV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 29, 2025 | 94.05 |
| Lowest Price | July 8, 2025 | 52.33 |
Merus BV September 29, 2025 Stock Price Synopsis
Various analyses of Merus BV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Merus Stock. It can be used to describe the percentage change in the price of Merus BV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Merus Stock.| Merus BV Price Action Indicator | 25.39 | |
| Merus BV Price Daily Balance Of Power | 0.98 | |
| Merus BV Price Rate Of Daily Change | 1.37 |
Merus BV September 29, 2025 Stock Price Analysis
Merus Stock Price History Data
The price series of Merus BV for the period between Tue, Jul 1, 2025 and Mon, Sep 29, 2025 has a statistical range of 17.47 with a coefficient of variation of 8.74. The daily prices for the period are spread out with arithmetic mean of 63.54. The median price for the last 90 days is 66.0.| Open | High | Low | Close | Volume | ||
09/29/2025 | 68.89 | 94.05 | 68.42 | 94.05 | ||
09/29/2025 | 68.89 | 94.05 | 68.42 | 94.05 | ||
09/26/2025 | 68.63 | 69.51 | 68.42 | 68.89 | 605,702 | |
09/25/2025 | 67.96 | 68.55 | 66.13 | 68.10 | 604,030 | |
09/24/2025 | 68.28 | 69.94 | 68.15 | 68.25 | 537,495 | |
09/23/2025 | 68.68 | 70.38 | 67.79 | 68.22 | 493,750 | |
09/22/2025 | 68.33 | 69.32 | 67.75 | 69.19 | 482,252 | |
09/19/2025 | 69.07 | 69.49 | 67.71 | 68.22 | 763,846 | |
| 09/18/2025 | 68.46 | 69.61 | 68.12 | 68.95 | 648,661 | |
09/17/2025 | 67.86 | 69.63 | 67.01 | 68.18 | 682,704 | |
| 09/16/2025 | 68.49 | 69.26 | 66.77 | 66.90 | 634,796 | |
09/15/2025 | 69.61 | 70.13 | 66.49 | 68.09 | 763,483 | |
09/12/2025 | 70.00 | 70.26 | 68.55 | 69.58 | 1,237,295 | |
09/11/2025 | 67.13 | 70.65 | 67.13 | 69.80 | 713,031 | |
09/10/2025 | 68.94 | 68.96 | 67.13 | 67.13 | 391,593 | |
09/09/2025 | 67.55 | 68.70 | 65.74 | 68.55 | 519,287 | |
09/08/2025 | 67.13 | 67.81 | 66.03 | 67.19 | 490,930 | |
09/05/2025 | 66.78 | 67.74 | 65.61 | 67.47 | 635,515 | |
09/04/2025 | 66.62 | 67.22 | 62.80 | 66.23 | 425,341 | |
09/03/2025 | 66.96 | 67.84 | 66.02 | 66.62 | 589,537 | |
09/02/2025 | 66.31 | 67.40 | 65.82 | 66.30 | 705,687 | |
08/29/2025 | 65.99 | 67.23 | 64.70 | 65.84 | 543,144 | |
| 08/28/2025 | 67.60 | 69.20 | 66.05 | 66.10 | 1,103,147 | |
08/27/2025 | 66.67 | 67.50 | 65.41 | 67.28 | 333,754 | |
08/26/2025 | 65.60 | 66.97 | 65.20 | 66.86 | 786,415 | |
08/25/2025 | 68.18 | 68.18 | 65.71 | 65.74 | 297,810 | |
08/22/2025 | 66.28 | 68.00 | 66.18 | 67.49 | 698,628 | |
08/21/2025 | 64.36 | 66.93 | 63.02 | 66.65 | 488,793 | |
08/20/2025 | 63.23 | 64.46 | 62.63 | 64.43 | 556,548 | |
| 08/19/2025 | 65.72 | 65.72 | 63.27 | 63.65 | 673,121 | |
| 08/18/2025 | 67.30 | 67.42 | 65.94 | 66.00 | 302,533 | |
08/15/2025 | 66.56 | 67.44 | 66.35 | 67.25 | 338,223 | |
| 08/14/2025 | 66.60 | 67.17 | 65.86 | 66.94 | 582,743 | |
08/13/2025 | 63.89 | 67.59 | 63.21 | 67.09 | 956,962 | |
08/12/2025 | 65.00 | 65.81 | 63.27 | 63.77 | 608,403 | |
| 08/11/2025 | 63.00 | 64.71 | 62.15 | 64.60 | 450,608 | |
08/08/2025 | 63.80 | 64.00 | 63.00 | 64.00 | 557,226 | |
| 08/07/2025 | 65.71 | 65.71 | 63.00 | 63.39 | 560,919 | |
08/06/2025 | 63.48 | 65.64 | 62.22 | 65.54 | 1,108,244 | |
| 08/05/2025 | 67.19 | 67.47 | 66.02 | 67.45 | 557,324 | |
08/04/2025 | 65.60 | 66.99 | 64.74 | 66.93 | 280,198 | |
08/01/2025 | 65.86 | 67.26 | 64.48 | 65.56 | 664,678 | |
07/31/2025 | 65.54 | 67.59 | 65.16 | 66.24 | 845,075 | |
07/30/2025 | 66.17 | 67.24 | 65.43 | 66.16 | 532,087 | |
07/29/2025 | 65.78 | 66.18 | 64.61 | 65.92 | 370,216 | |
07/28/2025 | 67.00 | 67.25 | 65.59 | 65.59 | 645,193 | |
07/25/2025 | 65.77 | 67.23 | 63.75 | 66.82 | 628,212 | |
07/24/2025 | 64.30 | 66.43 | 64.27 | 65.69 | 931,109 | |
07/23/2025 | 63.95 | 64.88 | 62.78 | 64.15 | 491,204 | |
07/22/2025 | 62.22 | 63.45 | 61.51 | 63.26 | 646,461 | |
07/21/2025 | 62.98 | 64.00 | 61.62 | 62.37 | 1,139,769 | |
07/18/2025 | 61.88 | 63.43 | 61.33 | 63.26 | 1,061,560 | |
| 07/17/2025 | 57.18 | 61.53 | 56.91 | 61.44 | 1,335,486 | |
07/16/2025 | 55.38 | 56.77 | 55.19 | 56.51 | 646,221 | |
07/15/2025 | 55.80 | 56.13 | 54.09 | 54.99 | 495,475 | |
07/14/2025 | 54.39 | 56.60 | 54.39 | 55.62 | 694,277 | |
07/11/2025 | 54.91 | 55.23 | 53.92 | 54.50 | 315,853 | |
| 07/10/2025 | 54.27 | 55.30 | 53.05 | 55.11 | 695,442 | |
| 07/09/2025 | 52.87 | 55.07 | 52.51 | 54.51 | 1,303,794 | |
07/08/2025 | 52.58 | 53.50 | 51.78 | 52.33 | 450,998 | |
07/07/2025 | 53.39 | 53.90 | 52.12 | 52.58 | 354,790 |
About Merus BV Stock history
Merus BV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Merus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Merus BV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Merus BV stock prices may prove useful in developing a viable investing in Merus BV
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 64.2 M | 67.4 M | |
| Net Loss | -118.1 M | -112.2 M |
Merus BV Quarterly Net Working Capital |
|
Merus BV Stock Technical Analysis
Merus BV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
Merus BV Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Merus BV's price direction in advance. Along with the technical and fundamental analysis of Merus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Merus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1251 | |||
| Jensen Alpha | 0.2625 | |||
| Total Risk Alpha | 0.0408 | |||
| Sortino Ratio | 0.1644 | |||
| Treynor Ratio | 0.3249 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Merus Stock Analysis
When running Merus BV's price analysis, check to measure Merus BV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Merus BV is operating at the current time. Most of Merus BV's value examination focuses on studying past and present price action to predict the probability of Merus BV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Merus BV's price. Additionally, you may evaluate how the addition of Merus BV to your portfolios can decrease your overall portfolio volatility.